Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35858 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.30 | -1.79% | 71.30 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.80 | 71.30 | 73.00 | 71.30 | 72.60 |
F35858 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35858 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 72.60 | 1.70 | 2.40% | 71.30 | 72.60 | 70.60 | 0 |
| May 15 2024 | 70.90 | 0.60 | 0.85% | 70.05 | 71.00 | 69.95 | 0 |
| May 14 2024 | 70.30 | 0.65 | 0.93% | 70.20 | 71.10 | 69.95 | 0 |
| May 13 2024 | 69.65 | 0.70 | 1.02% | 69.05 | 70.05 | 68.75 | 0 |
| May 10 2024 | 68.95 | 0.60 | 0.88% | 69.05 | 69.45 | 68.35 | 0 |
| May 09 2024 | 68.35 | 1.60 | 2.40% | 67.55 | 68.75 | 67.15 | 0 |
| May 08 2024 | 66.75 | -1.10 | -1.62% | 67.05 | 67.45 | 65.85 | 0 |
| May 07 2024 | 67.85 | -0.10 | -0.15% | 67.65 | 68.25 | 67.15 | 0 |
| May 06 2024 | 67.95 | -0.50 | -0.73% | 69.75 | 69.85 | 67.55 | 0 |
| May 03 2024 | 68.45 | -0.20 | -0.29% | 70.05 | 71.10 | 68.45 | 0 |
| May 02 2024 | 68.65 | -7.45 | -9.79% | 67.80 | 69.35 | 67.55 | 0 |
| Apr 30 2024 | 76.10 | 0.40 | 0.53% | 76.00 | 76.60 | 75.20 | 0 |
| Apr 29 2024 | 75.70 | 0.80 | 1.07% | 76.60 | 76.90 | 75.50 | 0 |
| Apr 26 2024 | 74.90 | 0.30 | 0.40% | 74.90 | 75.60 | 74.60 | 0 |
| Apr 25 2024 | 74.60 | -1.80 | -2.36% | 76.25 | 76.25 | 74.30 | 0 |
| Apr 24 2024 | 76.40 | -0.60 | -0.78% | 78.05 | 78.05 | 76.20 | 0 |
| Apr 23 2024 | 77.00 | 2.30 | 3.08% | 76.20 | 77.20 | 75.80 | 0 |
| Apr 22 2024 | 74.70 | 0.10 | 0.13% | 74.40 | 75.10 | 73.90 | 0 |
| Apr 19 2024 | 74.60 | 0.60 | 0.81% | 74.50 | 74.80 | 74.10 | 0 |
| Apr 18 2024 | 74.00 | 2.40 | 3.35% | 71.90 | 74.00 | 71.20 | 0 |
| Apr 17 2024 | 71.60 | 1.85 | 2.65% | 70.60 | 72.30 | 70.60 | 0 |
