Vontobel Financial Products GmbH (F35858)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 37 | -0.7 | -1.86 | 37.8 | 38 | 36.6 | 0 |
| 1734022500 | 37.7 | 0.2 | 0.53 | 37.7 | 37.7 | 36.8 | 0 |
| 1733936100 | 37.5 | -0.3 | -0.79 | 38.4 | 38.7 | 37.3 | 0 |
| 1733849700 | 37.8 | -1.2 | -3.08 | 38.1 | 38.1 | 37.1 | 0 |
| 1733763300 | 39 | 2.6 | 7.14 | 37.1 | 39 | 37.1 | 0 |
| 1733504100 | 36.4 | 1.1 | 3.12 | 36 | 37.1 | 35.9 | 0 |
| 1733417700 | 35.3 | -0.4 | -1.12 | 36.5 | 36.5 | 35 | 0 |
| 1733331300 | 35.7 | 1.6 | 4.69 | 35.4 | 36.1 | 35.1 | 0 |
| 1733244900 | 34.1 | 0.9 | 2.71 | 33.85 | 34.34 | 33.5 | 0 |
| 1733158500 | 33.2 | 1.1 | 3.43 | 32.299999 | 33.299999 | 31.9 | 0 |
| 1732899300 | 32.1 | -1.3 | -3.89 | 33.299999 | 33.45 | 31.8 | 0 |
| 1732812900 | 33.4 | -0.6 | -1.76 | 33.2 | 33.439999 | 33.1 | 0 |
| 1732726500 | 34 | 2 | 6.25 | 32.4 | 34 | 32.299999 | 0 |
| 1732640100 | 32 | -0.8 | -2.44 | 32.4 | 33 | 32 | 0 |
| 1732553700 | 32.799999 | 2.4 | 7.89 | 31.55 | 33.299999 | 31.2 | 0 |
| 1732294500 | 30.4 | 1.25 | 4.29 | 29.5 | 30.5 | 29.1 | 0 |
| 1732208100 | 29.15 | 1.5 | 5.42 | 28.65 | 29.35 | 28.4 | 0 |
| 1732121700 | 27.65 | 0.1 | 0.36 | 28.45 | 28.45 | 27.35 | 0 |
| 1732035300 | 27.55 | -0.8 | -2.82 | 28.25 | 28.25 | 27.15 | 0 |
| 1731948900 | 28.35 | 0.6 | 2.16 | 27.95 | 28.65 | 27.9 | 0 |
| 1731689700 | 27.75 | -0.1 | -0.36 | 28.25 | 28.6 | 27.45 | 0 |
| 1731603300 | 27.85 | 0.5 | 1.83 | 27.3 | 27.85 | 27.25 | 0 |
| 1731516900 | 27.35 | 0.4 | 1.48 | 27.15 | 27.55 | 26.85 | 0 |
| 1731430500 | 26.95 | -1.5 | -5.27 | 27.75 | 28.2 | 26.65 | 0 |
| 1731344100 | 28.45 | 1.1 | 4.02 | 27.65 | 28.55 | 27.6 | 0 |
| 1731084900 | 27.35 | -1.7 | -5.85 | 28.9 | 29 | 27.25 | 0 |
| 1730998500 | 29.05 | 1.8 | 6.61 | 27.65 | 29.25 | 27.5 | 0 |
| 1730912100 | 27.25 | -0.9 | -3.20 | 29.3 | 29.3 | 27.25 | 0 |
| 1730825700 | 28.15 | -1.2 | -4.09 | 28.9 | 29 | 27.65 | 0 |
| 1730739300 | 29.35 | 0.2 | 0.69 | 29.1 | 29.45 | 28.45 | 0 |
| 1730480100 | 29.15 | -0.3 | -1.02 | 30.25 | 30.25 | 29.15 | 0 |
| 1730393700 | 29.45 | -10.35 | -26.01 | 40.2 | 40.2 | 26.35 | 0 |
| 1730307300 | 39.8 | -0.75 | -1.85 | 40.35 | 40.4 | 39 | 0 |
| 1730220900 | 40.55 | -1.2 | -2.87 | 40.45 | 40.75 | 39.9 | 0 |
| 1730134500 | 41.75 | 2.15 | 5.43 | 39.5 | 42.05 | 39.5 | 0 |
| 1729871700 | 39.6 | 0 | 0.00 | 40.25 | 40.65 | 39.6 | 0 |
| 1729785300 | 39.6 | 0.2 | 0.51 | 39.8 | 40.35 | 39.6 | 0 |
| 1729698900 | 39.4 | -0.5 | -1.25 | 39.4 | 39.5 | 39.1 | 0 |
| 1729612500 | 39.9 | -0.25 | -0.62 | 40.35 | 41.15 | 39.9 | 0 |
| 1729526100 | 40.15 | -1.5 | -3.60 | 41.35 | 41.35 | 40.05 | 0 |
| 1729266900 | 41.65 | 0.1 | 0.24 | 41.75 | 42.65 | 41.35 | 0 |
| 1729180500 | 41.55 | 0.5 | 1.22 | 41.65 | 42.15 | 40.55 | 0 |
| 1729094100 | 41.05 | -2.4 | -5.52 | 41.55 | 41.95 | 40.55 | 0 |
| 1729007700 | 43.45 | -0.3 | -0.69 | 43.55 | 43.55 | 41.95 | 0 |
| 1728921300 | 43.75 | -1.7 | -3.74 | 44.85 | 44.85 | 43.35 | 0 |
| 1728662100 | 45.45 | 1.6 | 3.65 | 43.95 | 45.55 | 43.75 | 0 |
| 1728575700 | 43.85 | 0.9 | 2.10 | 43.3 | 44.05 | 43.05 | 0 |
| 1728489300 | 42.95 | 0.1 | 0.23 | 43.5 | 43.85 | 42.45 | 0 |
| 1728402900 | 42.85 | -2 | -4.46 | 44 | 44.15 | 42.15 | 0 |
| 1728316500 | 44.85 | 0 | 0.00 | 44.95 | 45.95 | 44.65 | 0 |
| 1728057300 | 44.85 | 0.5 | 1.13 | 44.55 | 45.45 | 44.55 | 0 |
| 1727970900 | 44.35 | -1.8 | -3.90 | 45.65 | 45.65 | 43.95 | 0 |
| 1727884500 | 46.15 | 0.7 | 1.54 | 45.6 | 46.95 | 45.35 | 0 |
| 1727798100 | 45.45 | -2.2 | -4.62 | 47.7 | 47.95 | 45.25 | 0 |
| 1727711700 | 47.65 | -0.5 | -1.04 | 48.9 | 49.45 | 47.65 | 0 |
| 1727452500 | 48.15 | 0.2 | 0.42 | 49.1 | 49.55 | 47.75 | 0 |
| 1727366100 | 47.95 | 5.4 | 12.69 | 42.05 | 47.95 | 42.05 | 0 |
| 1727279700 | 42.55 | 1.6 | 3.91 | 42.15 | 42.75 | 41.05 | 0 |
| 1727193300 | 40.95 | 2.65 | 6.92 | 38.9 | 42.15 | 38.8 | 0 |
| 1727106900 | 38.3 | 0.7 | 1.86 | 37.4 | 38.3 | 37 | 0 |
| 1726847700 | 37.6 | -2.55 | -6.35 | 39.2 | 39.6 | 37.4 | 0 |
| 1726761300 | 40.15 | 0.75 | 1.90 | 40.55 | 41.35 | 39.9 | 0 |
| 1726674900 | 39.4 | 0.1 | 0.25 | 39.9 | 40 | 39.4 | 0 |
| 1726588500 | 39.3 | 1.2 | 3.15 | 37.7 | 39.4 | 37.7 | 0 |
| 1726502100 | 38.1 | 1.2 | 3.25 | 37.2 | 38.6 | 37.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
