Vontobel Financial Products GmbH (F35858)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 48.55 | 0.3 | 0.62 | 47.95 | 49.45 | 47.95 | 0 |
| 1721922900 | 48.25 | 0.4 | 0.84 | 47.95 | 49.15 | 47.75 | 0 |
| 1721836500 | 47.85 | -1 | -2.05 | 49.2 | 49.5 | 47.75 | 0 |
| 1721750100 | 48.85 | 1 | 2.09 | 49.25 | 49.55 | 48.45 | 0 |
| 1721663700 | 47.85 | 1.9 | 4.13 | 47.8 | 48.55 | 46.85 | 0 |
| 1721404500 | 45.95 | -2.5 | -5.16 | 46.45 | 46.7 | 45.65 | 0 |
| 1721318100 | 48.45 | -0.9 | -1.82 | 48.85 | 49.35 | 48.35 | 0 |
| 1721231700 | 49.35 | 0.5 | 1.02 | 48.75 | 50.2 | 48.65 | 0 |
| 1721145300 | 48.85 | -1.2 | -2.40 | 48.95 | 49.85 | 48.75 | 0 |
| 1721058900 | 50.05 | -0.95 | -1.86 | 50.3 | 50.8 | 49.45 | 0 |
| 1720799700 | 51 | -0.4 | -0.78 | 49.95 | 51.4 | 49.85 | 0 |
| 1720713300 | 51.4 | 1.1 | 2.19 | 50.5 | 52.2 | 50.1 | 0 |
| 1720626900 | 50.3 | -1.2 | -2.33 | 51.2 | 51.9 | 50.2 | 0 |
| 1720540500 | 51.5 | -0.8 | -1.53 | 53 | 53.1 | 51.4 | 0 |
| 1720454100 | 52.3 | -0.5 | -0.95 | 52.3 | 53.1 | 52.3 | 0 |
| 1720194900 | 52.8 | -0.2 | -0.38 | 52.7 | 53.7 | 52.2 | 1100 |
| 1720108500 | 53 | 0 | 0.00 | 53.1 | 53.2 | 51.9 | 0 |
| 1720022100 | 53 | 0.6 | 1.15 | 52.7 | 53.3 | 52.6 | 0 |
| 1719935700 | 52.4 | -0.4 | -0.76 | 52.4 | 53.5 | 52 | 0 |
| 1719849300 | 52.8 | 0 | 0.00 | 53.4 | 54.1 | 52.7 | 0 |
| 1719590100 | 52.8 | -3.5 | -6.22 | 55.8 | 56.6 | 51.9 | 0 |
| 1719503700 | 56.3 | -1.6 | -2.76 | 57.7 | 57.8 | 56.2 | 0 |
| 1719417300 | 57.9 | -0.4 | -0.69 | 58.2 | 58.5 | 57.2 | 0 |
| 1719330900 | 58.3 | -0.4 | -0.68 | 59.1 | 59.4 | 58.3 | 0 |
| 1719244500 | 58.7 | 0.6 | 1.03 | 58 | 59.2 | 57.9 | 0 |
| 1718985300 | 58.1 | 2.1 | 3.75 | 57.1 | 58.2 | 57.1 | 0 |
| 1718898900 | 56 | -0.4 | -0.71 | 56.7 | 56.7 | 55.5 | 0 |
| 1718812500 | 56.4 | -1.9 | -3.26 | 56.5 | 56.5 | 56.3 | 0 |
| 1718726100 | 58.3 | 0.1 | 0.17 | 58.9 | 58.9 | 58.1 | 0 |
| 1718639700 | 58.2 | 0.1 | 0.17 | 57.9 | 58.5 | 57.6 | 0 |
| 1718380500 | 58.1 | -0.6 | -1.02 | 58.1 | 59.5 | 57.7 | 0 |
| 1718294100 | 58.7 | -1.4 | -2.33 | 58.3 | 59.3 | 58 | 0 |
| 1718207700 | 60.1 | -0.65 | -1.07 | 60.55 | 61.85 | 59.7 | 0 |
| 1718121300 | 60.75 | -1 | -1.62 | 61.55 | 61.55 | 59.9 | 0 |
| 1718034900 | 61.75 | -1.7 | -2.68 | 62.55 | 62.95 | 61.35 | 0 |
| 1717775700 | 63.45 | -1.1 | -1.70 | 64.65 | 64.65 | 63.05 | 0 |
| 1717689300 | 64.55 | 0.3 | 0.47 | 64.349999 | 65.25 | 64.15 | 0 |
| 1717602900 | 64.25 | -0.5 | -0.77 | 64.45 | 64.849999 | 63.75 | 0 |
| 1717516500 | 64.75 | 0.1 | 0.15 | 64.849999 | 65.15 | 64.349999 | 0 |
| 1717430100 | 64.65 | 0.9 | 1.41 | 64.65 | 65.75 | 64.45 | 0 |
| 1717170900 | 63.75 | 1.1 | 1.76 | 62.95 | 63.95 | 62.55 | 0 |
| 1717084500 | 62.65 | -0.7 | -1.10 | 62.35 | 63.35 | 62.05 | 0 |
| 1716998100 | 63.35 | -1.9 | -2.91 | 64.95 | 65.05 | 63.15 | 0 |
| 1716911700 | 65.25 | 0 | 0.00 | 65.45 | 65.849999 | 64.75 | 0 |
| 1716825300 | 65.25 | -0.5 | -0.76 | 65.15 | 65.25 | 64.95 | 0 |
| 1716566100 | 65.75 | -1.4 | -2.08 | 65.45 | 66.05 | 65.349999 | 0 |
| 1716479700 | 67.15 | -1.3 | -1.90 | 68.55 | 68.95 | 66.95 | 0 |
| 1716393300 | 68.45 | -0.5 | -0.73 | 69.45 | 69.45 | 68.15 | 0 |
| 1716306900 | 68.95 | -0.9 | -1.29 | 68.75 | 68.95 | 68.25 | 0 |
| 1716220500 | 69.85 | -1.45 | -2.03 | 70.8 | 71.1 | 69.45 | 0 |
| 1715961300 | 71.3 | -1.3 | -1.79 | 72.8 | 73 | 71.3 | 0 |
| 1715874900 | 72.6 | 1.7 | 2.40 | 71.3 | 72.6 | 70.6 | 0 |
| 1715788500 | 70.9 | 0.6 | 0.85 | 70.05 | 71 | 69.95 | 0 |
| 1715702100 | 70.3 | 0.65 | 0.93 | 70.2 | 71.1 | 69.95 | 0 |
| 1715615700 | 69.65 | 0.7 | 1.02 | 69.05 | 70.05 | 68.75 | 0 |
| 1715356500 | 68.95 | 0.6 | 0.88 | 69.05 | 69.45 | 68.35 | 0 |
| 1715270100 | 68.35 | 1.6 | 2.40 | 67.55 | 68.75 | 67.15 | 0 |
| 1715183700 | 66.75 | -1.1 | -1.62 | 67.05 | 67.45 | 65.849999 | 0 |
| 1715097300 | 67.85 | -0.1 | -0.15 | 67.65 | 68.25 | 67.15 | 0 |
| 1715010900 | 67.95 | -0.5 | -0.73 | 69.75 | 69.85 | 67.55 | 0 |
| 1714751700 | 68.45 | -0.2 | -0.29 | 70.05 | 71.1 | 68.45 | 0 |
| 1714665300 | 68.65 | -7.45 | -9.79 | 67.8 | 69.35 | 67.55 | 0 |
| 1714492500 | 76.1 | 0.4 | 0.53 | 76 | 76.6 | 75.2 | 0 |
| 1714406100 | 75.7 | 0.8 | 1.07 | 76.6 | 76.9 | 75.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
