ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F35798 Vontobel Financial Products GmbH

2.78
0.205 (7.96%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F35798 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.205 7.96% 2.78 16:15:00
Open Price Low Price High Price Close Price Prev Close
2.605 2.585 2.765 2.78 2.575
more quote information »

F35798 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F35798 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.66 -0.01 -0.37% 2.605 2.765 2.585 0
Jun 13 2024 2.67 0.39 17.11% 2.605 2.77 2.41 0
Jun 12 2024 2.28 -1.28 -35.96% 3.36 3.38 2.235 0
Jun 11 2024 3.56 -0.76 -17.59% 4.66 4.70 3.56 0
Jun 10 2024 4.32 0.01 0.23% 4.20 4.37 4.10 0
Jun 07 2024 4.31 0.07 1.65% 4.36 4.47 4.27 0
Jun 06 2024 4.24 0.02 0.47% 4.28 4.28 4.20 0
Jun 05 2024 4.22 -0.18 -4.09% 4.33 4.35 4.22 0
Jun 04 2024 4.40 0.03 0.69% 4.43 4.49 4.37 0
Jun 03 2024 4.37 -0.38 -8.00% 4.52 4.57 4.32 0
May 31 2024 4.75 0.11 2.37% 4.69 4.75 4.55 0
May 30 2024 4.64 -0.03 -0.64% 4.95 4.95 4.60 0
May 29 2024 4.67 0.05 1.08% 4.87 4.87 4.59 0
May 28 2024 4.62 -0.16 -3.35% 4.75 4.77 4.33 0
May 27 2024 4.78 0.02 0.42% 4.84 4.88 4.78 0
May 24 2024 4.76 -0.07 -1.45% 5.05 5.07 4.76 0
May 23 2024 4.83 0.25 5.46% 4.74 4.90 4.64 0
May 22 2024 4.58 0.02 0.44% 4.55 4.62 4.52 0
May 21 2024 4.56 -0.06 -1.30% 4.69 4.69 4.53 0
May 20 2024 4.62 -0.15 -3.14% 4.79 4.90 4.59 0
May 17 2024 4.77 0.00 0.00% 4.78 4.81 4.72 0
May 16 2024 4.77 0.01 0.21% 4.76 4.80 4.68 0
May 15 2024 4.76 -0.29 -5.74% 5.03 5.04 4.76 0
See More Historical Prices ยป