Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35798 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.205 | 7.96% | 2.78 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.605 | 2.585 | 2.765 | 2.78 | 2.575 |
F35798 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35798 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.66 | -0.01 | -0.37% | 2.605 | 2.765 | 2.585 | 0 |
| Jun 13 2024 | 2.67 | 0.39 | 17.11% | 2.605 | 2.77 | 2.41 | 0 |
| Jun 12 2024 | 2.28 | -1.28 | -35.96% | 3.36 | 3.38 | 2.235 | 0 |
| Jun 11 2024 | 3.56 | -0.76 | -17.59% | 4.66 | 4.70 | 3.56 | 0 |
| Jun 10 2024 | 4.32 | 0.01 | 0.23% | 4.15 | 4.37 | 4.15 | 0 |
| Jun 07 2024 | 4.31 | 0.07 | 1.65% | 4.36 | 4.47 | 4.27 | 0 |
| Jun 06 2024 | 4.24 | 0.02 | 0.47% | 4.28 | 4.28 | 4.20 | 0 |
| Jun 05 2024 | 4.22 | -0.18 | -4.09% | 4.33 | 4.35 | 4.22 | 0 |
| Jun 04 2024 | 4.40 | 0.03 | 0.69% | 4.43 | 4.49 | 4.37 | 0 |
| Jun 03 2024 | 4.37 | -0.38 | -8.00% | 4.52 | 4.57 | 4.32 | 0 |
| May 31 2024 | 4.75 | 0.11 | 2.37% | 4.69 | 4.75 | 4.55 | 0 |
| May 30 2024 | 4.64 | -0.03 | -0.64% | 4.95 | 4.95 | 4.60 | 0 |
| May 29 2024 | 4.67 | 0.05 | 1.08% | 4.87 | 4.87 | 4.59 | 0 |
| May 28 2024 | 4.62 | -0.16 | -3.35% | 4.75 | 4.77 | 4.33 | 0 |
| May 27 2024 | 4.78 | 0.02 | 0.42% | 4.84 | 4.88 | 4.78 | 0 |
| May 24 2024 | 4.76 | -0.07 | -1.45% | 5.05 | 5.07 | 4.76 | 0 |
| May 23 2024 | 4.83 | 0.25 | 5.46% | 4.74 | 4.90 | 4.64 | 0 |
| May 22 2024 | 4.58 | 0.02 | 0.44% | 4.55 | 4.62 | 4.52 | 0 |
| May 21 2024 | 4.56 | -0.06 | -1.30% | 4.69 | 4.69 | 4.53 | 0 |
| May 20 2024 | 4.62 | -0.15 | -3.14% | 4.79 | 4.90 | 4.59 | 0 |
| May 17 2024 | 4.77 | 0.00 | 0.00% | 4.78 | 4.81 | 4.72 | 0 |
| May 16 2024 | 4.77 | 0.01 | 0.21% | 4.76 | 4.80 | 4.68 | 0 |
| May 15 2024 | 4.76 | -0.29 | -5.74% | 5.03 | 5.04 | 4.76 | 0 |
