Vontobel Financial Products GmbH (F35758)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 36.52 | 0.05 | 0.14 | 36.34 | 36.67 | 35.82 | 0 |
| 1742489700 | 36.47 | -1.5 | -3.95 | 38.09 | 38.09 | 36.12 | 0 |
| 1742403300 | 37.97 | 0.05 | 0.13 | 37.79 | 38.29 | 37.57 | 0 |
| 1742316900 | 37.92 | 1.35 | 3.69 | 36.99 | 37.97 | 36.67 | 0 |
| 1742230500 | 36.57 | 0.8 | 2.24 | 36.34 | 36.67 | 35.52 | 0 |
| 1741971300 | 35.77 | 1.55 | 4.53 | 34.39 | 35.87 | 33.47 | 0 |
| 1741884900 | 34.22 | -0.8 | -2.28 | 34.94 | 35.17 | 34.07 | 0 |
| 1741798500 | 35.02 | 1.5 | 4.47 | 33.94 | 35.27 | 33.69 | 0 |
| 1741712100 | 33.52 | -1 | -2.90 | 34.39 | 35.04 | 33.17 | 0 |
| 1741625700 | 34.52 | -2 | -5.48 | 36.74 | 36.79 | 34.12 | 0 |
| 1741366500 | 36.52 | -1.2 | -3.18 | 37.25 | 37.7 | 36.22 | 0 |
| 1741280100 | 37.72 | 1.4 | 3.85 | 36.79 | 37.97 | 36.07 | 0 |
| 1741193700 | 36.32 | 3.35 | 10.16 | 33.79 | 36.57 | 33.54 | 0 |
| 1741107300 | 32.97 | -2.05 | -5.85 | 34.29 | 34.34 | 32.119999 | 0 |
| 1741020900 | 35.02 | 1.75 | 5.26 | 33.39 | 35.07 | 33.119999 | 0 |
| 1740761700 | 33.27 | -0.45 | -1.33 | 33.34 | 33.72 | 33.27 | 0 |
| 1740675300 | 33.72 | 0.05 | 0.15 | 33.54 | 33.82 | 33.29 | 0 |
| 1740588900 | 33.67 | 1.5 | 4.66 | 32.7 | 33.67 | 32.65 | 0 |
| 1740502500 | 32.17 | 1.25 | 4.04 | 31.25 | 32.22 | 30.95 | 0 |
| 1740416100 | 30.92 | 0.1 | 0.32 | 30.85 | 31.17 | 30.17 | 0 |
| 1740156900 | 30.82 | 0.05 | 0.16 | 30.75 | 30.87 | 30.32 | 0 |
| 1740070500 | 30.77 | -0.2 | -0.65 | 31 | 31.27 | 30.62 | 0 |
| 1739984100 | 30.97 | -0.35 | -1.12 | 31.45 | 31.92 | 30.97 | 0 |
| 1739897700 | 31.32 | 0.65 | 2.12 | 30.85 | 31.37 | 30.72 | 0 |
| 1739811300 | 30.67 | 0.87 | 2.92 | 29.88 | 31.17 | 29.88 | 0 |
| 1739552100 | 29.8 | 0.59 | 2.02 | 29.08 | 30.17 | 29.08 | 0 |
| 1739465700 | 29.21 | -0.48 | -1.62 | 30.05 | 30.15 | 28.54 | 0 |
| 1739379300 | 29.69 | -0.15 | -0.50 | 29.99 | 30.72 | 29.53 | 0 |
| 1739292900 | 29.84 | -0.38 | -1.26 | 30.65 | 30.9 | 28.56 | 0 |
| 1739206500 | 30.22 | 0.2 | 0.67 | 30.2 | 30.37 | 29.87 | 0 |
| 1738947300 | 30.02 | 0.72 | 2.46 | 29.17 | 30.12 | 29.16 | 0 |
| 1738860900 | 29.3 | 1.76 | 6.39 | 27.58 | 29.3 | 27.58 | 0 |
| 1738774500 | 27.54 | 0.05 | 0.18 | 27.43 | 27.91 | 27.28 | 0 |
| 1738688100 | 27.49 | 0.43 | 1.59 | 27.49 | 27.51 | 26.77 | 0 |
| 1738601700 | 27.06 | -0.46 | -1.67 | 26.3 | 27.33 | 26.27 | 0 |
| 1738342500 | 27.52 | -0.34 | -1.22 | 28.08 | 28.23 | 27.38 | 0 |
| 1738256100 | 27.86 | -0.03 | -0.11 | 28.02 | 28.14 | 27.48 | 0 |
| 1738169700 | 27.89 | 0.61 | 2.24 | 27.79 | 27.95 | 27.17 | 0 |
| 1738083300 | 27.28 | 0.2 | 0.74 | 27.05 | 27.86 | 26.94 | 0 |
| 1737996900 | 27.08 | 0.22 | 0.82 | 26.48 | 27.32 | 26.06 | 0 |
| 1737737700 | 26.86 | 0.25 | 0.94 | 26.91 | 27.83 | 26.82 | 0 |
| 1737651300 | 26.61 | 1.06 | 4.15 | 25.46 | 26.61 | 25.46 | 0 |
| 1737564900 | 25.55 | -0.33 | -1.28 | 25.85 | 26.17 | 25.49 | 0 |
| 1737478500 | 25.88 | -0.42 | -1.60 | 26.12 | 26.52 | 25.73 | 0 |
| 1737392100 | 26.3 | 0.75 | 2.94 | 25.57 | 26.42 | 25.57 | 0 |
| 1737132900 | 25.55 | 0.5 | 2.00 | 25.28 | 25.55 | 25.01 | 0 |
| 1737046500 | 25.05 | 0.2 | 0.80 | 25.15 | 25.56 | 24.99 | 0 |
| 1736960100 | 24.85 | 0.79 | 3.28 | 24.14 | 24.85 | 24.06 | 0 |
| 1736873700 | 24.06 | 0.65 | 2.78 | 23.62 | 24.14 | 23.62 | 0 |
| 1736787300 | 23.41 | 0.2 | 0.86 | 22.8 | 23.44 | 22.6 | 0 |
| 1736528100 | 23.21 | -0.6 | -2.52 | 23.61 | 23.89 | 23.16 | 0 |
| 1736441700 | 23.81 | 0.22 | 0.93 | 23.48 | 23.87 | 23.24 | 0 |
| 1736355300 | 23.59 | 0.91 | 4.01 | 22.78 | 23.75 | 22.73 | 0 |
| 1736268900 | 22.68 | 0.01 | 0.04 | 22.75 | 22.9 | 22.02 | 0 |
| 1736182500 | 22.67 | 1.27 | 5.93 | 21.7 | 22.69 | 21.4 | 0 |
| 1735923300 | 21.4 | 0 | 0.00 | 21.35 | 21.77 | 21.34 | 0 |
| 1735836900 | 21.4 | -0.24 | -1.11 | 21.83 | 21.91 | 20.19 | 0 |
| 1735577700 | 21.64 | 0.21 | 0.98 | 21.34 | 21.89 | 21.27 | 0 |
| 1735318500 | 21.43 | 0.51 | 2.44 | 20.98 | 21.59 | 20.79 | 0 |
| 1734972900 | 20.92 | 0.04 | 0.19 | 20.73 | 21.12 | 20.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
