Vontobel Financial Products GmbH (F35758)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 20.64 | -0.11 | -0.53 | 20.94 | 20.94 | 20.41 | 0 |
| 1721318100 | 20.75 | 0.07 | 0.34 | 20.99 | 21.06 | 20.75 | 0 |
| 1721231700 | 20.68 | 0.13 | 0.63 | 20.46 | 20.91 | 20.43 | 0 |
| 1721145300 | 20.55 | 0.28 | 1.38 | 20.07 | 20.6 | 19.97 | 0 |
| 1721058900 | 20.27 | 0.1 | 0.50 | 20.27 | 20.42 | 19.81 | 0 |
| 1720799700 | 20.17 | 0.41 | 2.07 | 19.83 | 20.19 | 19.69 | 0 |
| 1720713300 | 19.76 | -0.48 | -2.37 | 20.11 | 20.36 | 19.71 | 0 |
| 1720626900 | 20.24 | 0.46 | 2.33 | 19.83 | 20.24 | 19.63 | 0 |
| 1720540500 | 19.78 | -0.47 | -2.32 | 20.26 | 20.34 | 19.75 | 0 |
| 1720454100 | 20.25 | 0.12 | 0.60 | 20.05 | 20.82 | 20 | 0 |
| 1720194900 | 20.13 | -0.05 | -0.25 | 19.95 | 20.56 | 19.84 | 0 |
| 1720108500 | 20.18 | 0.68 | 3.49 | 19.5 | 20.18 | 19.47 | 0 |
| 1720022100 | 19.5 | 0.63 | 3.34 | 19.11 | 19.74 | 19.04 | 0 |
| 1719935700 | 18.87 | -0.44 | -2.28 | 19.28 | 19.28 | 18.66 | 0 |
| 1719849300 | 19.31 | 1.64 | 9.28 | 18.19 | 19.31 | 17.69 | 0 |
| 1719590100 | 17.67 | -0.09 | -0.51 | 17.81 | 17.94 | 17.31 | 0 |
| 1719503700 | 17.76 | -0.24 | -1.33 | 17.99 | 18.1 | 17.6 | 0 |
| 1719417300 | 18 | -0.05 | -0.28 | 18.17 | 18.35 | 17.83 | 0 |
| 1719330900 | 18.05 | -0.52 | -2.80 | 18.27 | 18.68 | 17.98 | 0 |
| 1719244500 | 18.57 | 1.52 | 8.91 | 17.24 | 18.57 | 17.24 | 0 |
| 1718985300 | 17.05 | -0.86 | -4.80 | 17.98 | 18 | 16.81 | 0 |
| 1718898900 | 17.91 | 0.62 | 3.59 | 17.07 | 18.16 | 17.07 | 0 |
| 1718812500 | 17.29 | -0.04 | -0.23 | 17.39 | 17.59 | 17.04 | 0 |
| 1718726100 | 17.33 | 0.99 | 6.06 | 16.61 | 17.38 | 16.559999 | 0 |
| 1718639700 | 16.34 | 0.67 | 4.28 | 15.5 | 16.39 | 15.5 | 0 |
| 1718380500 | 15.67 | -1.96 | -11.12 | 17.57 | 17.63 | 15.42 | 0 |
| 1718294100 | 17.63 | -1.32 | -6.97 | 18.68 | 18.91 | 17.56 | 0 |
| 1718207700 | 18.95 | 0.79 | 4.35 | 18.11 | 19 | 18.11 | 0 |
| 1718121300 | 18.16 | -1.23 | -6.34 | 19.5 | 19.56 | 18.02 | 0 |
| 1718034900 | 19.39 | -0.48 | -2.42 | 19.63 | 19.69 | 19.28 | 0 |
| 1717775700 | 19.87 | 0.17 | 0.86 | 19.69 | 19.94 | 19.38 | 0 |
| 1717689300 | 19.7 | 0.9 | 4.79 | 18.95 | 19.82 | 18.59 | 0 |
| 1717602900 | 18.8 | 0.25 | 1.35 | 18.7 | 19.08 | 18.53 | 0 |
| 1717516500 | 18.55 | -1.5 | -7.48 | 20.11 | 20.16 | 18.35 | 0 |
| 1717430100 | 20.05 | 0.56 | 2.87 | 20.08 | 20.38 | 19.85 | 0 |
| 1717170900 | 19.49 | -0.08 | -0.41 | 19.75 | 19.89 | 19.29 | 0 |
| 1717084500 | 19.57 | 0.31 | 1.61 | 19.2 | 19.72 | 19.19 | 0 |
| 1716998100 | 19.26 | -0.4 | -2.03 | 19.64 | 19.92 | 19.07 | 0 |
| 1716911700 | 19.66 | 0.05 | 0.25 | 19.78 | 19.85 | 19.4 | 0 |
| 1716825300 | 19.61 | 0.1 | 0.51 | 19.59 | 19.68 | 19.39 | 0 |
| 1716566100 | 19.51 | 0.05 | 0.26 | 19.23 | 19.52 | 18.99 | 0 |
| 1716479700 | 19.46 | 0.21 | 1.09 | 19.28 | 19.74 | 19.28 | 0 |
| 1716393300 | 19.25 | -0.53 | -2.68 | 19.86 | 19.92 | 19.19 | 0 |
| 1716306900 | 19.78 | 0.27 | 1.38 | 19.35 | 19.79 | 19.35 | 0 |
| 1716220500 | 19.51 | -0.06 | -0.31 | 19.61 | 19.69 | 19.31 | 0 |
| 1715961300 | 19.57 | -0.09 | -0.46 | 19.55 | 19.98 | 19.53 | 0 |
| 1715874900 | 19.66 | 0.04 | 0.20 | 19.67 | 19.78 | 19.59 | 0 |
| 1715788500 | 19.62 | -0.11 | -0.56 | 19.78 | 19.97 | 19.34 | 0 |
| 1715702100 | 19.73 | 0.49 | 2.55 | 19.34 | 19.74 | 19.07 | 0 |
| 1715615700 | 19.24 | -0.05 | -0.26 | 19.4 | 19.5 | 19.07 | 0 |
| 1715356500 | 19.29 | 0.11 | 0.57 | 19.37 | 19.78 | 19.23 | 0 |
| 1715270100 | 19.18 | -0.01 | -0.05 | 19.22 | 19.33 | 18.54 | 0 |
| 1715183700 | 19.19 | -0.12 | -0.62 | 19.43 | 19.77 | 18.95 | 0 |
| 1715097300 | 19.31 | 1.18 | 6.51 | 18.33 | 19.39 | 18.33 | 0 |
| 1715010900 | 18.13 | 0.61 | 3.48 | 17.6 | 18.13 | 17.49 | 0 |
| 1714751700 | 17.52 | -0.7 | -3.84 | 18.16 | 18.34 | 17.18 | 0 |
| 1714665300 | 18.22 | 0.27 | 1.50 | 18 | 18.46 | 17.92 | 0 |
| 1714492500 | 17.95 | -0.46 | -2.50 | 18.47 | 18.55 | 17.89 | 0 |
| 1714406100 | 18.41 | -0.33 | -1.76 | 18.95 | 19.02 | 18.2 | 0 |
| 1714146900 | 18.74 | 0.51 | 2.80 | 18.53 | 18.8 | 18.26 | 0 |
| 1714060500 | 18.23 | -0.11 | -0.60 | 18.47 | 18.55 | 17.92 | 0 |
| 1713974100 | 18.34 | -0.28 | -1.50 | 18.74 | 18.88 | 18.2 | 0 |
| 1713887700 | 18.62 | 1.19 | 6.83 | 17.67 | 18.62 | 17.57 | 0 |
| 1713801300 | 17.43 | 0.16 | 0.93 | 17.36 | 17.57 | 16.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
