ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35758)

36.47
-1.73
(-4.53%)
Closed March 20 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174240330037.970.050.1337.7938.2937.570
174231690037.921.353.6936.9937.9736.670
174223050036.570.82.2436.3436.6735.520
174197130035.771.554.5334.3935.8733.470
174188490034.22-0.8-2.2834.9435.1734.070
174179850035.021.54.4733.9435.2733.690
174171210033.52-1-2.9034.3935.0433.170
174162570034.52-2-5.4836.7436.7934.120
174136650036.52-1.2-3.1837.2537.736.220
174128010037.721.43.8536.7937.9736.070
174119370036.323.3510.1633.7936.5733.540
174110730032.97-2.05-5.8534.2934.3432.1199990
174102090035.021.755.2633.3935.0733.1199990
174076170033.27-0.45-1.3333.3433.7233.270
174067530033.720.050.1533.5433.8233.290
174058890033.671.54.6632.733.6732.650
174050250032.171.254.0431.2532.2230.950
174041610030.920.10.3230.8531.1730.170
174015690030.820.050.1630.7530.8730.320
174007050030.77-0.2-0.653131.2730.620
173998410030.97-0.35-1.1231.4531.9230.970
173989770031.320.652.1230.8531.3730.720
173981130030.670.872.9229.8831.1729.880
173955210029.80.592.0229.0830.1729.080
173946570029.21-0.48-1.6230.0530.1528.540
173937930029.69-0.15-0.5029.9930.7229.530
173929290029.84-0.38-1.2630.6530.928.560
173920650030.220.20.6730.230.3729.870
173894730030.020.722.4629.1730.1229.160
173886090029.31.766.3927.5829.327.580
173877450027.540.050.1827.4327.9127.280
173868810027.490.431.5927.4927.5126.770
173860170027.06-0.46-1.6726.327.3326.270
173834250027.52-0.34-1.2228.0828.2327.380
173825610027.86-0.03-0.1128.0228.1427.480
173816970027.890.612.2427.7927.9527.170
173808330027.280.20.7427.0527.8626.940
173799690027.080.220.8226.4827.3226.060
173773770026.860.250.9426.9127.8326.820
173765130026.611.064.1525.4626.6125.460
173756490025.55-0.33-1.2825.8526.1725.490
173747850025.88-0.42-1.6026.1226.5225.730
173739210026.30.752.9425.5726.4225.570
173713290025.550.52.0025.2825.5525.010
173704650025.050.20.8025.1525.5624.990
173696010024.850.793.2824.1424.8524.060
173687370024.060.652.7823.6224.1423.620
173678730023.410.20.8622.823.4422.60
173652810023.21-0.6-2.5223.6123.8923.160
173644170023.810.220.9323.4823.8723.240
173635530023.590.914.0122.7823.7522.730
173626890022.680.010.0422.7522.922.020
173618250022.671.275.9321.722.6921.40
173592330021.400.0021.3521.7721.340
173583690021.4-0.24-1.1121.8321.9120.190
173557770021.640.210.9821.3421.8921.270
173531850021.430.512.4420.9821.5920.790
173497290020.920.040.1920.7321.1220.580
173471370020.880.010.0520.8220.919.890