Vontobel Financial Products GmbH (F35756)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 34 | 0.35 | 1.04 | 34.35 | 34.47 | 33.49 | 0 |
| 1734713700 | 33.65 | -0.25 | -0.74 | 34.29 | 35.07 | 33.6 | 0 |
| 1734627300 | 33.9 | 0.75 | 2.26 | 34.42 | 34.94 | 33.549999 | 0 |
| 1734540900 | 33.15 | -0.25 | -0.75 | 33.439999 | 33.79 | 33.049999 | 0 |
| 1734454500 | 33.4 | -0.45 | -1.33 | 34.14 | 34.29 | 32.85 | 0 |
| 1734368100 | 33.85 | 0.75 | 2.27 | 32.99 | 34.05 | 32.99 | 0 |
| 1734108900 | 33.1 | 0.9 | 2.80 | 32.79 | 33.2 | 32.049999 | 0 |
| 1734022500 | 32.2 | -0.15 | -0.46 | 32.09 | 33.2 | 31.65 | 0 |
| 1733936100 | 32.35 | -1 | -3.00 | 33.29 | 33.99 | 32.299999 | 0 |
| 1733849700 | 33.35 | 1.7 | 5.37 | 31.89 | 33.35 | 31.89 | 0 |
| 1733763300 | 31.65 | -2.1 | -6.22 | 33.24 | 33.49 | 31.05 | 0 |
| 1733504100 | 33.75 | -2.17 | -6.04 | 35.65 | 35.92 | 33.5 | 0 |
| 1733417700 | 35.92 | 0.1 | 0.28 | 35.9 | 36.5 | 35.62 | 0 |
| 1733331300 | 35.82 | -0.1 | -0.28 | 36.2 | 36.3 | 35.52 | 0 |
| 1733244900 | 35.92 | -0.2 | -0.55 | 36.1 | 36.4 | 34.97 | 0 |
| 1733158500 | 36.12 | -2.25 | -5.86 | 37.45 | 38.47 | 36.07 | 0 |
| 1732899300 | 38.37 | -0.45 | -1.16 | 38.65 | 39.12 | 38.27 | 0 |
| 1732812900 | 38.82 | 0.25 | 0.65 | 38.75 | 38.85 | 38.22 | 0 |
| 1732726500 | 38.57 | 0.75 | 1.98 | 37.3 | 38.77 | 37.3 | 0 |
| 1732640100 | 37.82 | -0.15 | -0.40 | 38.75 | 39.17 | 36.72 | 0 |
| 1732553700 | 37.97 | -1.25 | -3.19 | 39.25 | 39.25 | 37.62 | 0 |
| 1732294500 | 39.22 | -0.9 | -2.24 | 40.6 | 40.8 | 38.97 | 0 |
| 1732208100 | 40.12 | 0.35 | 0.88 | 39.49 | 40.72 | 39.49 | 0 |
| 1732121700 | 39.77 | 0 | 0.00 | 39.39 | 39.87 | 38.97 | 0 |
| 1732035300 | 39.77 | 1.15 | 2.98 | 38.44 | 40.52 | 38.37 | 0 |
| 1731948900 | 38.62 | -0.35 | -0.90 | 38.49 | 39.22 | 38.49 | 0 |
| 1731689700 | 38.97 | -0.05 | -0.13 | 39.24 | 39.52 | 38.47 | 0 |
| 1731603300 | 39.02 | -1.2 | -2.98 | 40.29 | 40.92 | 38.82 | 0 |
| 1731516900 | 40.22 | -0.35 | -0.86 | 39.99 | 40.47 | 39.72 | 0 |
| 1731430500 | 40.57 | 2.85 | 7.56 | 38.05 | 40.87 | 38.05 | 0 |
| 1731344100 | 37.72 | -0.05 | -0.13 | 37.15 | 37.75 | 36.97 | 0 |
| 1731084900 | 37.77 | 2.3 | 6.48 | 35.85 | 37.97 | 35.77 | 0 |
| 1730998500 | 35.47 | -1.95 | -5.21 | 37.3 | 37.57 | 35.22 | 0 |
| 1730912100 | 37.42 | 0.2 | 0.54 | 36.85 | 37.72 | 35.05 | 0 |
| 1730825700 | 37.22 | 0.45 | 1.22 | 36.85 | 37.57 | 36.65 | 0 |
| 1730739300 | 36.77 | 0.25 | 0.68 | 36 | 36.87 | 35.72 | 0 |
| 1730480100 | 36.52 | -0.1 | -0.27 | 36.45 | 36.72 | 36.22 | 0 |
| 1730393700 | 36.62 | 0.75 | 2.09 | 36 | 36.92 | 35.87 | 0 |
| 1730307300 | 35.87 | 1.37 | 3.97 | 33.89 | 36.57 | 33.89 | 0 |
| 1730220900 | 34.5 | 0.25 | 0.73 | 34.54 | 34.54 | 33.35 | 0 |
| 1730134500 | 34.25 | -0.65 | -1.86 | 35.04 | 35.04 | 33.65 | 0 |
| 1729871700 | 34.9 | 0.2 | 0.58 | 35.6 | 35.6 | 34.75 | 0 |
| 1729785300 | 34.7 | -1.62 | -4.46 | 36.3 | 36.35 | 34.05 | 0 |
| 1729698900 | 36.32 | 0.35 | 0.97 | 35.85 | 36.67 | 35.8 | 0 |
| 1729612500 | 35.97 | -0.6 | -1.64 | 36.2 | 36.67 | 35.62 | 0 |
| 1729526100 | 36.57 | 1.25 | 3.54 | 35.09 | 36.62 | 35.05 | 0 |
| 1729266900 | 35.32 | -1.3 | -3.55 | 36.75 | 36.75 | 34.6 | 0 |
| 1729180500 | 36.62 | -1.1 | -2.92 | 37.25 | 37.62 | 36.32 | 0 |
| 1729094100 | 37.72 | 2.5 | 7.10 | 37.55 | 39.07 | 36.67 | 0 |
| 1729007700 | 35.22 | 1.17 | 3.44 | 33.74 | 35.37 | 33.74 | 0 |
| 1728921300 | 34.05 | 1.75 | 5.42 | 32.24 | 34.35 | 32.04 | 0 |
| 1728662100 | 32.299999 | 0.2 | 0.62 | 31.89 | 32.9 | 31.74 | 0 |
| 1728575700 | 32.1 | 0.35 | 1.10 | 31.74 | 32.45 | 31.69 | 0 |
| 1728489300 | 31.75 | -0.45 | -1.40 | 32.54 | 32.75 | 31.34 | 0 |
| 1728402900 | 32.2 | 2.6 | 8.78 | 30.84 | 33 | 30.84 | 0 |
| 1728316500 | 29.6 | -1.75 | -5.58 | 31.09 | 31.15 | 29.58 | 0 |
| 1728057300 | 31.35 | -0.35 | -1.10 | 31.74 | 31.85 | 30.75 | 0 |
| 1727970900 | 31.7 | 0.75 | 2.42 | 31.1 | 32.2 | 31.09 | 0 |
| 1727884500 | 30.95 | -0.5 | -1.59 | 31.14 | 31.4 | 30.2 | 0 |
| 1727798100 | 31.45 | 2.63 | 9.13 | 29.4 | 31.45 | 29.16 | 0 |
| 1727711700 | 28.82 | 1.34 | 4.88 | 26.8 | 28.82 | 26.8 | 0 |
| 1727452500 | 27.48 | -2.57 | -8.55 | 29.55 | 29.64 | 27.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
