Vontobel Financial Products GmbH (F35756)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 32.2 | 0.65 | 2.06 | 30.99 | 32.65 | 30.54 | 0 |
| 1722009300 | 31.55 | -0.85 | -2.62 | 31.69 | 32.45 | 31.1 | 0 |
| 1721922900 | 32.4 | 0.8 | 2.53 | 31.89 | 32.799999 | 31.89 | 0 |
| 1721836500 | 31.6 | 3.05 | 10.68 | 30.55 | 32.9 | 30.5 | 0 |
| 1721750100 | 28.55 | 0.22 | 0.78 | 27.97 | 28.93 | 27.54 | 0 |
| 1721663700 | 28.33 | -1.36 | -4.58 | 28.89 | 29.18 | 28.16 | 0 |
| 1721404500 | 29.69 | 1.06 | 3.70 | 28.57 | 29.9 | 28.27 | 0 |
| 1721318100 | 28.63 | 0.2 | 0.70 | 28.34 | 28.67 | 27.86 | 0 |
| 1721231700 | 28.43 | -0.03 | -0.11 | 28.21 | 29.17 | 28.09 | 0 |
| 1721145300 | 28.46 | 1.15 | 4.21 | 27.3 | 28.53 | 27.26 | 0 |
| 1721058900 | 27.31 | 2.13 | 8.46 | 24.8 | 27.58 | 24.8 | 0 |
| 1720799700 | 25.18 | -1.49 | -5.59 | 26.41 | 26.54 | 24.92 | 0 |
| 1720713300 | 26.67 | -1.25 | -4.48 | 27.46 | 27.56 | 26.52 | 0 |
| 1720626900 | 27.92 | -1.24 | -4.25 | 28.9 | 29.18 | 27.79 | 0 |
| 1720540500 | 29.16 | 1.21 | 4.33 | 27.83 | 29.16 | 27.43 | 0 |
| 1720454100 | 27.95 | 1.73 | 6.60 | 26.85 | 28 | 25.84 | 0 |
| 1720194900 | 26.22 | 0.48 | 1.86 | 25.73 | 26.39 | 25.19 | 0 |
| 1720108500 | 25.74 | -0.24 | -0.92 | 25.24 | 25.98 | 25.24 | 0 |
| 1720022100 | 25.98 | -0.8 | -2.99 | 26.33 | 26.35 | 25.22 | 0 |
| 1719935700 | 26.78 | 0.38 | 1.44 | 26 | 27.41 | 26 | 0 |
| 1719849300 | 26.4 | -0.14 | -0.53 | 25.15 | 26.54 | 24.37 | 0 |
| 1719590100 | 26.54 | 0.31 | 1.18 | 26.25 | 26.75 | 26.02 | 0 |
| 1719503700 | 26.23 | 1.18 | 4.71 | 24.91 | 26.23 | 24.24 | 0 |
| 1719417300 | 25.05 | 0.89 | 3.68 | 23.83 | 25.67 | 23.04 | 0 |
| 1719330900 | 24.16 | -0.87 | -3.48 | 25.01 | 25.5 | 24.02 | 0 |
| 1719244500 | 25.03 | -1.01 | -3.88 | 25.85 | 25.94 | 24.77 | 0 |
| 1718985300 | 26.04 | -0.31 | -1.18 | 26.15 | 26.69 | 25.82 | 0 |
| 1718898900 | 26.35 | -0.74 | -2.73 | 27.25 | 27.25 | 26.23 | 0 |
| 1718812500 | 27.09 | 0.37 | 1.38 | 27.06 | 27.35 | 26.68 | 0 |
| 1718726100 | 26.72 | 0.57 | 2.18 | 25.59 | 26.87 | 25.54 | 0 |
| 1718639700 | 26.15 | -0.34 | -1.28 | 26.03 | 27.6 | 26.03 | 0 |
| 1718380500 | 26.49 | 1.76 | 7.12 | 24.21 | 26.86 | 24.16 | 0 |
| 1718294100 | 24.73 | 0.44 | 1.81 | 24.24 | 24.89 | 23.74 | 0 |
| 1718207700 | 24.29 | 0.3 | 1.25 | 23.81 | 24.46 | 23.5 | 0 |
| 1718121300 | 23.99 | 0.77 | 3.32 | 22.98 | 24.53 | 22.78 | 0 |
| 1718034900 | 23.22 | 1.82 | 8.50 | 23.08 | 23.59 | 23.08 | 0 |
| 1717775700 | 21.4 | -0.08 | -0.37 | 21.35 | 22.38 | 20.97 | 0 |
| 1717689300 | 21.48 | -1.08 | -4.79 | 21.9 | 21.99 | 21.13 | 0 |
| 1717602900 | 22.56 | -1.56 | -6.47 | 23.66 | 24.12 | 22.36 | 0 |
| 1717516500 | 24.12 | 0.27 | 1.13 | 23.72 | 24.21 | 23.41 | 0 |
| 1717430100 | 23.85 | -0.51 | -2.09 | 23.5 | 24.21 | 23.32 | 0 |
| 1717170900 | 24.36 | 0.06 | 0.25 | 24.25 | 24.51 | 23.87 | 0 |
| 1717084500 | 24.3 | -0.51 | -2.06 | 25.51 | 25.67 | 24.3 | 0 |
| 1716998100 | 24.81 | 1.66 | 7.17 | 23.39 | 24.81 | 23.39 | 0 |
| 1716911700 | 23.15 | 0.77 | 3.44 | 22.21 | 23.38 | 21.79 | 0 |
| 1716825300 | 22.38 | -0.31 | -1.37 | 22.65 | 22.74 | 22.32 | 0 |
| 1716566100 | 22.69 | 0.12 | 0.53 | 23.4 | 23.4 | 21.97 | 0 |
| 1716479700 | 22.57 | -0.05 | -0.22 | 22.22 | 22.83 | 22.18 | 0 |
| 1716393300 | 22.62 | 1.78 | 8.54 | 20.8 | 22.74 | 20.7 | 0 |
| 1716306900 | 20.84 | 1.01 | 5.09 | 19.97 | 20.84 | 19.87 | 0 |
| 1716220500 | 19.83 | 0.47 | 2.43 | 19.25 | 19.88 | 19.09 | 0 |
| 1715961300 | 19.36 | 0.35 | 1.84 | 19.52 | 19.79 | 18.81 | 0 |
| 1715874900 | 19.01 | 0.1 | 0.53 | 19 | 19.66 | 18.87 | 0 |
| 1715788500 | 18.91 | 0.18 | 0.96 | 18.29 | 20.32 | 18.29 | 0 |
| 1715702100 | 18.73 | -0.75 | -3.85 | 19.76 | 19.82 | 18.64 | 0 |
| 1715615700 | 19.48 | 0.49 | 2.58 | 18.51 | 19.5 | 18.48 | 0 |
| 1715356500 | 18.99 | 0.03 | 0.16 | 19.05 | 19.1 | 18.08 | 0 |
| 1715270100 | 18.96 | 0.17 | 0.90 | 18.95 | 19.87 | 18.83 | 0 |
| 1715183700 | 18.79 | 0.07 | 0.37 | 18.64 | 19.11 | 18.2 | 0 |
| 1715097300 | 18.72 | -0.87 | -4.44 | 19.42 | 19.88 | 18.69 | 0 |
| 1715010900 | 19.59 | 0.1 | 0.51 | 19.37 | 20 | 19.02 | 0 |
| 1714751700 | 19.49 | -1.38 | -6.61 | 20.67 | 20.9 | 18.58 | 0 |
| 1714665300 | 20.87 | 0.51 | 2.50 | 20.42 | 21.16 | 19.84 | 0 |
| 1714492500 | 20.36 | 0.47 | 2.36 | 19.54 | 20.42 | 19.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
