Vontobel Financial Products GmbH (F35511)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 93.1 | -1 | -1.06 | 93.1 | 93.45 | 92.9 | 100 |
| 1721058900 | 94.1 | -0.4 | -0.42 | 94.1 | 94.15 | 93.5 | 100 |
| 1720799700 | 94.5 | 0.8 | 0.85 | 93.9 | 94.6 | 93.8 | 0 |
| 1720713300 | 93.7 | 0.5 | 0.54 | 93.3 | 94 | 93.2 | 100 |
| 1720626900 | 93.2 | 0.2 | 0.22 | 92.9 | 93.3 | 92.3 | 0 |
| 1720540500 | 93 | -0.3 | -0.32 | 93 | 93.3 | 92.5 | 123 |
| 1720454100 | 93.3 | 0.45 | 0.48 | 93 | 93.5 | 93 | 0 |
| 1720194900 | 92.85 | 0.1 | 0.11 | 93.2 | 93.4 | 92.8 | 0 |
| 1720108500 | 92.75 | -0.15 | -0.16 | 93 | 93.3 | 92.61 | 0 |
| 1720022100 | 92.9 | -1.1 | -1.17 | 92.6 | 93.1 | 92.6 | 0 |
| 1719935700 | 94 | -0.5 | -0.53 | 94.1 | 94.4 | 93.3 | 50 |
| 1719849300 | 94.5 | 0.8 | 0.85 | 94.8 | 95 | 94.5 | 0 |
| 1719590100 | 93.7 | 0.5 | 0.54 | 93.4 | 93.9 | 93.3 | 0 |
| 1719503700 | 93.2 | 0.1 | 0.11 | 93 | 93.5 | 92.5 | 152 |
| 1719417300 | 93.1 | -0.6 | -0.64 | 93.4 | 93.67 | 92.7 | 0 |
| 1719330900 | 93.7 | -0.5 | -0.53 | 94 | 94 | 93.67 | 0 |
| 1719244500 | 94.2 | 1.13 | 1.21 | 93.6 | 94.38 | 93.58 | 0 |
| 1718985300 | 93.07 | -0.23 | -0.25 | 93.2 | 93.38 | 92.88 | 0 |
| 1718898900 | 93.3 | 0.3 | 0.32 | 93.2 | 93.48 | 92.88 | 0 |
| 1718812500 | 93 | 0.3 | 0.32 | 92.9 | 93.12 | 92.4 | 200 |
| 1718726100 | 92.7 | 0.1 | 0.11 | 92.8 | 92.92 | 92.6 | 0 |
| 1718639700 | 92.6 | 0.95 | 1.04 | 92.2 | 92.72 | 92.02 | 0 |
| 1718380500 | 91.65 | -0.55 | -0.60 | 93.1 | 93.1 | 91.37 | 0 |
| 1718294100 | 92.2 | -1.7 | -1.81 | 93.4 | 93.42 | 92.02 | 0 |
| 1718207700 | 93.9 | 0.08 | 0.09 | 93.6 | 94.3 | 93.32 | 0 |
| 1718121300 | 93.82 | -0.78 | -0.82 | 94.52 | 94.72 | 93.62 | 0 |
| 1718034900 | 94.6 | 0.5 | 0.53 | 93.8 | 94.8 | 93.62 | 136 |
| 1717775700 | 94.1 | -0.3 | -0.32 | 94.52 | 94.52 | 93.72 | 0 |
| 1717689300 | 94.4 | -0.2 | -0.21 | 94.7 | 94.72 | 94.22 | 0 |
| 1717602900 | 94.6 | 0.2 | 0.21 | 95.1 | 95.2 | 94.4 | 0 |
| 1717516500 | 94.4 | -0.5 | -0.53 | 94.8 | 94.8 | 94.2 | 0 |
| 1717430100 | 94.9 | 0.1 | 0.11 | 95.3 | 95.4 | 94.8 | 70 |
| 1717170900 | 94.8 | 0.4 | 0.42 | 94.6 | 95 | 94.1 | 153 |
| 1717084500 | 94.4 | 0.7 | 0.75 | 93.8 | 94.5 | 93.8 | 0 |
| 1716998100 | 93.7 | -0.9 | -0.95 | 94.1 | 94.62 | 93.5 | 0 |
| 1716911700 | 94.6 | -0.6 | -0.63 | 94.4 | 95.3 | 94.22 | 0 |
| 1716825300 | 95.2 | 1.38 | 1.47 | 93.9 | 95.2 | 93.9 | 50 |
| 1716566100 | 93.82 | 0.62 | 0.67 | 93.3 | 93.92 | 93.22 | 0 |
| 1716479700 | 93.2 | 0.3 | 0.32 | 93.6 | 93.62 | 93.1 | 0 |
| 1716393300 | 92.9 | -0.05 | -0.05 | 92.4 | 93.1 | 92.3 | 120 |
| 1716306900 | 92.95 | 0.07 | 0.08 | 92.5 | 93.07 | 92.5 | 0 |
| 1716220500 | 92.88 | -0.42 | -0.45 | 93.02 | 93.6 | 92.55 | 130 |
| 1715961300 | 93.3 | -0.02 | -0.02 | 93.5 | 93.52 | 93.02 | 0 |
| 1715874900 | 93.32 | 0.12 | 0.13 | 93.3 | 93.42 | 93.02 | 0 |
| 1715788500 | 93.2 | -1 | -1.06 | 93.8 | 94.02 | 93.02 | 20 |
| 1715702100 | 94.2 | 1.2 | 1.29 | 93.2 | 94.32 | 93.2 | 0 |
| 1715615700 | 93 | 1.65 | 1.81 | 91.9 | 93.12 | 91.9 | 0 |
| 1715356500 | 91.35 | -0.45 | -0.49 | 91.7 | 92.3 | 91.27 | 40 |
| 1715270100 | 91.8 | 0.45 | 0.49 | 91.65 | 92.1 | 91.53 | 50 |
| 1715183700 | 91.35 | -0.2 | -0.22 | 91.35 | 91.47 | 90.74 | 20 |
| 1715097300 | 91.55 | 0.1 | 0.11 | 91.7 | 92.2 | 91.55 | 30 |
| 1715010900 | 91.45 | 0.4 | 0.44 | 91.25 | 91.82 | 91.25 | 0 |
| 1714751700 | 91.05 | 0.5 | 0.55 | 90.75 | 91.45 | 90.71 | 0 |
| 1714665300 | 90.55 | 0.8 | 0.89 | 90.15 | 90.75 | 89.95 | 700 |
| 1714492500 | 89.75 | -2.75 | -2.97 | 91.9 | 92.2 | 89.75 | 0 |
| 1714406100 | 92.5 | 0.1 | 0.11 | 92.9 | 92.9 | 92.2 | 100 |
| 1714146900 | 92.4 | 0.85 | 0.93 | 92.5 | 92.78 | 92.18 | 0 |
| 1714060500 | 91.55 | -0.55 | -0.60 | 92.7 | 92.7 | 91.25 | 0 |
| 1713974100 | 92.1 | -0.1 | -0.11 | 92.3 | 92.47 | 91.98 | 0 |
| 1713887700 | 92.2 | 0.9 | 0.99 | 92.1 | 92.4 | 91.68 | 0 |
| 1713801300 | 91.3 | 0.05 | 0.05 | 91.57 | 91.98 | 90.87 | 490 |
| 1713542100 | 91.25 | -0.5 | -0.54 | 90.85 | 91.56 | 90.67 | 40 |
| 1713455700 | 91.75 | 0.3 | 0.33 | 91.35 | 92 | 91.23 | 200 |
| 1713369300 | 91.45 | 0.5 | 0.55 | 90.83 | 91.53 | 90.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
