Vontobel Financial Products GmbH (F35509)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 98.7 | -0.9 | -0.90 | 99.1 | 99.4 | 98.4 | 0 |
| 1734713700 | 99.6 | -0.1 | -0.10 | 99.3 | 99.6 | 98.8 | 0 |
| 1734627300 | 99.7 | -0.75 | -0.75 | 99.8 | 100.1 | 99.7 | 0 |
| 1734540900 | 100.45 | 0 | 0.00 | 100.55 | 100.55 | 100.45 | 0 |
| 1734454500 | 100.45 | 0 | 0.00 | 100.25 | 100.55 | 100.25 | 0 |
| 1734368100 | 100.45 | 0.3 | 0.30 | 100.35 | 100.55 | 100.35 | 0 |
| 1734108900 | 100.15 | 0.1 | 0.10 | 100.25 | 100.36 | 100.05 | 0 |
| 1734022500 | 100.05 | 0 | 0.00 | 100.25 | 100.25 | 99.95 | 0 |
| 1733936100 | 100.05 | 0.15 | 0.15 | 100 | 100.15 | 99.9 | 0 |
| 1733849700 | 99.9 | -0.05 | -0.05 | 100 | 100.1 | 99.9 | 0 |
| 1733763300 | 99.95 | 0.45 | 0.45 | 100.15 | 100.25 | 99.9 | 0 |
| 1733504100 | 99.5 | 0.3 | 0.30 | 99.3 | 99.5 | 99.2 | 0 |
| 1733417700 | 99.2 | 0.7 | 0.71 | 98.6 | 99.3 | 98.6 | 0 |
| 1733331300 | 98.5 | 1.3 | 1.34 | 97.7 | 98.7 | 97.7 | 0 |
| 1733244900 | 97.2 | -0.2 | -0.21 | 97.6 | 97.6 | 96.8 | 0 |
| 1733158500 | 97.4 | 0.6 | 0.62 | 96.3 | 97.5 | 96.3 | 0 |
| 1732899300 | 96.8 | 0.4 | 0.41 | 96.5 | 96.9 | 96.4 | 0 |
| 1732812900 | 96.4 | -1.3 | -1.33 | 97 | 97 | 96.1 | 0 |
| 1732726500 | 97.7 | 0.4 | 0.41 | 97.4 | 98 | 97.4 | 0 |
| 1732640100 | 97.3 | 1 | 1.04 | 95.8 | 97.3 | 95.8 | 0 |
| 1732553700 | 96.3 | 1 | 1.05 | 95.9 | 96.4 | 95.8 | 0 |
| 1732294500 | 95.3 | 1.3 | 1.38 | 94.9 | 95.5 | 94.1 | 17 |
| 1732208100 | 94 | 1.6 | 1.73 | 92.7 | 94 | 92.6 | 0 |
| 1732121700 | 92.4 | 0.2 | 0.22 | 93.2 | 93.3 | 92.1 | 0 |
| 1732035300 | 92.2 | 0 | 0.00 | 92.6 | 92.6 | 91.4 | 0 |
| 1731948900 | 92.2 | 0.2 | 0.22 | 92.3 | 92.7 | 91.6 | 0 |
| 1731689700 | 92 | -1.3 | -1.39 | 92.7 | 92.8 | 91.9 | 17 |
| 1731603300 | 93.3 | 0.3 | 0.32 | 93.2 | 93.4 | 92.9 | 0 |
| 1731516900 | 93 | 0 | 0.00 | 92.3 | 93 | 92.2 | 0 |
| 1731430500 | 93 | -1.1 | -1.17 | 93.6 | 93.9 | 93 | 0 |
| 1731344100 | 94.1 | 1.3 | 1.40 | 93.1 | 94.1 | 93.1 | 0 |
| 1731084900 | 92.8 | -0.4 | -0.43 | 94.8 | 94.8 | 92 | 0 |
| 1730998500 | 93.2 | -0.2 | -0.21 | 90.3 | 93.3 | 90.3 | 0 |
| 1730912100 | 93.4 | -0.2 | -0.21 | 94.4 | 94.8 | 93.4 | 0 |
| 1730825700 | 93.6 | -0.1 | -0.11 | 93.3 | 93.6 | 93.2 | 0 |
| 1730739300 | 93.7 | -0.3 | -0.32 | 93.7 | 93.8 | 93.5 | 0 |
| 1730480100 | 94 | -0.9 | -0.95 | 93.6 | 94.2 | 93.6 | 0 |
| 1730393700 | 94.9 | -0.4 | -0.42 | 95 | 95.1 | 94.7 | 0 |
| 1730307300 | 95.3 | -0.1 | -0.10 | 95.5 | 95.5 | 94.9 | 38 |
| 1730220900 | 95.4 | -0.6 | -0.63 | 96.1 | 96.1 | 94.6 | 0 |
| 1730134500 | 96 | 1.1 | 1.16 | 95.6 | 96 | 95.4 | 0 |
| 1729871700 | 94.9 | 0.1 | 0.11 | 94.9 | 95 | 94.7 | 0 |
| 1729785300 | 94.8 | 0.4 | 0.42 | 94.8 | 95 | 94.6 | 0 |
| 1729698900 | 94.4 | -0.2 | -0.21 | 94.5 | 94.8 | 94.3 | 0 |
| 1729612500 | 94.6 | 0.2 | 0.21 | 94.5 | 94.7 | 94.2 | 0 |
| 1729526100 | 94.4 | 0.1 | 0.11 | 94.7 | 94.8 | 94.3 | 0 |
| 1729266900 | 94.3 | 0.9 | 0.96 | 93.9 | 94.3 | 93.7 | 0 |
| 1729180500 | 93.4 | 0.3 | 0.32 | 93.2 | 93.9 | 93.1 | 0 |
| 1729094100 | 93.1 | 0.1 | 0.11 | 92.9 | 93.6 | 92.9 | 0 |
| 1729007700 | 93 | -0.4 | -0.43 | 93.6 | 93.7 | 92.7 | 0 |
| 1728921300 | 93.4 | 1.2 | 1.30 | 92.7 | 93.4 | 92.7 | 0 |
| 1728662100 | 92.2 | 0.8 | 0.88 | 92 | 92.3 | 91.6 | 0 |
| 1728575700 | 91.4 | -0.5 | -0.54 | 92.3 | 92.3 | 91 | 0 |
| 1728489300 | 91.9 | 0.1 | 0.11 | 91.4 | 91.9 | 91.2 | 0 |
| 1728402900 | 91.8 | 0.9 | 0.99 | 90.8 | 91.8 | 90.8 | 38 |
| 1728316500 | 90.9 | 0.4 | 0.44 | 90.9 | 90.9 | 90.3 | 0 |
| 1728057300 | 90.5 | 0.2 | 0.22 | 90.2 | 90.6 | 90.1 | 0 |
| 1727970900 | 90.3 | -2.3 | -2.48 | 90.4 | 90.5 | 90.1 | 0 |
| 1727884500 | 92.6 | 0.2 | 0.22 | 92.6 | 92.8 | 92.1 | 0 |
| 1727798100 | 92.4 | -3.9 | -4.05 | 95.2 | 95.2 | 92.2 | 0 |
| 1727711700 | 96.3 | -0.3 | -0.31 | 96.7 | 97.3 | 95.7 | 0 |
| 1727452500 | 96.6 | 0.7 | 0.73 | 94.9 | 96.6 | 94.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
