Vontobel Financial Products GmbH (F35442)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.2669999 | -0.02 | -1.17 | 1.272 | 1.282 | 1.248 | 0 |
| 1742489700 | 1.282 | -0.05 | -3.97 | 1.334 | 1.342 | 1.2569999 | 0 |
| 1742403300 | 1.335 | 0.02 | 1.83 | 1.308 | 1.336 | 1.292 | 0 |
| 1742316900 | 1.311 | 0.05 | 3.97 | 1.279 | 1.318 | 1.276 | 0 |
| 1742230500 | 1.2609999 | 0.04 | 3.02 | 1.237 | 1.266 | 1.224 | 0 |
| 1741971300 | 1.224 | 0.06 | 5.06 | 1.173 | 1.229 | 1.146 | 0 |
| 1741884900 | 1.165 | -0.03 | -2.35 | 1.188 | 1.199 | 1.155 | 0 |
| 1741798500 | 1.193 | 0.06 | 5.39 | 1.161 | 1.2 | 1.156 | 0 |
| 1741712100 | 1.1319999 | -0.06 | -4.63 | 1.202 | 1.208 | 1.121 | 0 |
| 1741625700 | 1.187 | -0.04 | -3.42 | 1.2549999 | 1.2549999 | 1.18 | 0 |
| 1741366500 | 1.229 | -0.02 | -1.68 | 1.228 | 1.242 | 1.202 | 0 |
| 1741280100 | 1.25 | 0.03 | 2.54 | 1.266 | 1.27 | 1.203 | 0 |
| 1741193700 | 1.219 | 0.08 | 6.93 | 1.199 | 1.242 | 1.183 | 0 |
| 1741107300 | 1.1399999 | -0.15 | -11.28 | 1.235 | 1.243 | 1.125 | 0 |
| 1741020900 | 1.285 | 0.05 | 4.22 | 1.25 | 1.293 | 1.212 | 0 |
| 1740761700 | 1.233 | 0.01 | 0.41 | 1.194 | 1.24 | 1.193 | 0 |
| 1740675300 | 1.228 | -0.06 | -4.73 | 1.2609999 | 1.2609999 | 1.211 | 0 |
| 1740588900 | 1.289 | 0.05 | 3.78 | 1.271 | 1.296 | 1.2589999 | 1000 |
| 1740502500 | 1.242 | 0.02 | 1.97 | 1.208 | 1.2609999 | 1.2 | 0 |
| 1740416100 | 1.218 | 0 | 0.25 | 1.221 | 1.231 | 1.191 | 0 |
| 1740156900 | 1.215 | 0.02 | 1.25 | 1.211 | 1.223 | 1.203 | 0 |
| 1740070500 | 1.2 | -0.01 | -0.74 | 1.214 | 1.228 | 1.196 | 0 |
| 1739984100 | 1.209 | -0.02 | -1.79 | 1.236 | 1.2629999 | 1.209 | 0 |
| 1739897700 | 1.231 | 0.02 | 1.65 | 1.224 | 1.233 | 1.217 | 0 |
| 1739811300 | 1.211 | 0.04 | 3.50 | 1.178 | 1.218 | 1.178 | 0 |
| 1739552100 | 1.17 | 0.01 | 0.86 | 1.16 | 1.192 | 1.16 | 0 |
| 1739465700 | 1.16 | 0.03 | 2.56 | 1.159 | 1.167 | 1.1359999 | 0 |
| 1739379300 | 1.131 | -0.01 | -0.53 | 1.148 | 1.158 | 1.131 | 0 |
| 1739292900 | 1.137 | 0.03 | 3.08 | 1.11 | 1.137 | 1.093 | 1000 |
| 1739206500 | 1.103 | 0.02 | 1.75 | 1.09 | 1.104 | 1.087 | 0 |
| 1738947300 | 1.084 | -0.01 | -0.55 | 1.091 | 1.098 | 1.08 | 0 |
| 1738860900 | 1.09 | 0.06 | 5.62 | 1.059 | 1.09 | 1.048 | 3333 |
| 1738774500 | 1.032 | -0.02 | -1.71 | 1.041 | 1.043 | 1.024 | 3333 |
| 1738688100 | 1.05 | 0.05 | 4.90 | 1.0009999 | 1.05 | 0.974 | 4000 |
| 1738601700 | 1.0009999 | -0.03 | -2.72 | 0.95 | 1.012 | 0.95 | 0 |
| 1738342500 | 1.029 | 0 | 0.10 | 1.035 | 1.046 | 1.022 | 0 |
| 1738256100 | 1.028 | 0.01 | 0.98 | 1.026 | 1.03 | 1.0169999 | 0 |
| 1738169700 | 1.018 | 0.02 | 1.70 | 1.0129999 | 1.026 | 1.004 | 0 |
| 1738083300 | 1.0009999 | -0.01 | -0.99 | 1.0049999 | 1.035 | 1 | 4000 |
| 1737996900 | 1.0109999 | -0.01 | -0.98 | 0.996 | 1.02 | 0.977 | 0 |
| 1737737700 | 1.021 | 0.01 | 0.59 | 1.03 | 1.049 | 1.016 | 0 |
| 1737651300 | 1.0149999 | 0.01 | 0.59 | 0.985 | 1.0149999 | 0.983 | 0 |
| 1737564900 | 1.0089999 | 0 | 0.00 | 1.0089999 | 1.0089999 | 1.0089999 | 0 |
| 1737478500 | 1.0089999 | -0.02 | -1.56 | 1.0109999 | 1.0169999 | 0.997 | 0 |
| 1737392100 | 1.025 | 0 | 0.10 | 1.021 | 1.04 | 1.014 | 0 |
| 1737132900 | 1.024 | 0.05 | 5.03 | 0.984 | 1.026 | 0.981 | 0 |
| 1737046500 | 0.975 | 0.009 | 0.93 | 0.975 | 0.997 | 0.973 | 0 |
| 1736960100 | 0.966 | 0.054 | 5.92 | 0.918 | 0.966 | 0.915 | 0 |
| 1736873700 | 0.912 | 0.035 | 3.99 | 0.899 | 0.918 | 0.898 | 0 |
| 1736787300 | 0.877 | -0.035 | -3.84 | 0.895 | 0.897 | 0.86 | 0 |
| 1736528100 | 0.912 | -0.021 | -2.25 | 0.929 | 0.941 | 0.91 | 0 |
| 1736441700 | 0.933 | 0.029 | 3.21 | 0.904 | 0.937 | 0.887 | 0 |
| 1736355300 | 0.904 | 0.011 | 1.23 | 0.886 | 0.926 | 0.884 | 0 |
| 1736268900 | 0.893 | 0.018 | 2.06 | 0.86 | 0.893 | 0.837 | 0 |
| 1736182500 | 0.875 | 0.0620001 | 7.63 | 0.829 | 0.877 | 0.8169999 | 0 |
| 1735923300 | 0.8129999 | -0.023 | -2.75 | 0.83 | 0.836 | 0.81 | 0 |
| 1735836900 | 0.836 | 0.013 | 1.58 | 0.841 | 0.848 | 0.781 | 0 |
| 1735577700 | 0.823 | 0.0090001 | 1.11 | 0.81 | 0.838 | 0.802 | 0 |
| 1735318500 | 0.8139999 | 0.0339999 | 4.36 | 0.801 | 0.8169999 | 0.767 | 0 |
| 1734972900 | 0.78 | -0.005 | -0.64 | 0.788 | 0.792 | 0.763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
