Vontobel Financial Products GmbH (F35423)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 2.185 | -0.06 | -2.46 | 2.225 | 2.35 | 2.17 | 0 |
| 1739897700 | 2.24 | 0.02 | 0.90 | 2.195 | 2.285 | 2.19 | 0 |
| 1739811300 | 2.22 | 0.04 | 1.83 | 2.085 | 2.275 | 2.085 | 0 |
| 1739552100 | 2.18 | 0.05 | 2.35 | 2.125 | 2.275 | 2.1 | 0 |
| 1739465700 | 2.13 | -0.04 | -1.62 | 2.145 | 2.185 | 2.0299999 | 0 |
| 1739379300 | 2.165 | -0.06 | -2.48 | 2.215 | 2.265 | 2.1 | 0 |
| 1739292900 | 2.22 | 0.14 | 6.47 | 2.105 | 2.245 | 2.005 | 0 |
| 1739206500 | 2.085 | 0.05 | 2.46 | 2.115 | 2.1349999 | 2.025 | 0 |
| 1738947300 | 2.035 | 0.05 | 2.52 | 1.925 | 2.045 | 1.925 | 0 |
| 1738860900 | 1.985 | 0.09 | 4.75 | 1.965 | 2.12 | 1.955 | 0 |
| 1738774500 | 1.895 | -0.04 | -2.07 | 1.905 | 2.015 | 1.895 | 0 |
| 1738688100 | 1.935 | 0.15 | 8.40 | 1.845 | 1.94 | 1.62 | 2000 |
| 1738601700 | 1.785 | -0.09 | -4.80 | 1.59 | 1.825 | 1.59 | 0 |
| 1738342500 | 1.875 | 0.04 | 2.46 | 1.865 | 1.95 | 1.825 | 0 |
| 1738256100 | 1.83 | 0.19 | 11.59 | 1.7 | 1.845 | 1.665 | 1000 |
| 1738169700 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.675 | 1.535 | 0 |
| 1738083300 | 1.6299999 | 0 | 0.31 | 1.68 | 1.765 | 1.6 | 0 |
| 1737996900 | 1.625 | 0.03 | 1.88 | 1.53 | 1.705 | 1.52 | 0 |
| 1737737700 | 1.595 | -0.24 | -12.84 | 1.875 | 1.895 | 1.57 | 1000 |
| 1737651300 | 1.83 | -0.04 | -2.14 | 1.805 | 1.9 | 1.79 | 0 |
| 1737564900 | 1.87 | -0.06 | -3.11 | 1.915 | 2 | 1.84 | 0 |
| 1737478500 | 1.93 | -0.19 | -8.96 | 2.065 | 2.095 | 1.89 | 0 |
| 1737392100 | 2.12 | -0.19 | -8.03 | 2.345 | 2.345 | 2.105 | 0 |
| 1737132900 | 2.305 | 0.15 | 6.71 | 2.145 | 2.355 | 2.145 | 0 |
| 1737046500 | 2.16 | -0.06 | -2.48 | 2.215 | 2.29 | 2.16 | 0 |
| 1736960100 | 2.215 | 0.26 | 13.01 | 2.025 | 2.215 | 1.965 | 0 |
| 1736873700 | 1.96 | -0.1 | -4.85 | 2.085 | 2.165 | 1.955 | 0 |
| 1736787300 | 2.06 | 0.08 | 3.78 | 1.915 | 2.15 | 1.915 | 0 |
| 1736528100 | 1.985 | 0.02 | 1.02 | 1.955 | 2.27 | 1.945 | 0 |
| 1736441700 | 1.965 | 0.08 | 3.97 | 1.805 | 1.995 | 1.795 | 0 |
| 1736355300 | 1.89 | 0.01 | 0.53 | 1.935 | 1.975 | 1.805 | 0 |
| 1736268900 | 1.88 | 0.01 | 0.53 | 1.845 | 1.91 | 1.74 | 1000 |
| 1736182500 | 1.87 | 0.17 | 10.00 | 1.815 | 1.875 | 1.685 | 0 |
| 1735923300 | 1.7 | 0.01 | 0.59 | 1.75 | 1.77 | 1.645 | 0 |
| 1735836900 | 1.69 | 0.34 | 25.00 | 1.422 | 1.7 | 1.422 | 1000 |
| 1735577700 | 1.352 | 0.15 | 12.85 | 1.2509999 | 1.359 | 1.211 | 0 |
| 1735318500 | 1.198 | 0.22 | 21.87 | 0.958 | 1.203 | 0.958 | 0 |
| 1734972900 | 0.983 | -0.047 | -4.56 | 1.02 | 1.03 | 0.921 | 0 |
| 1734713700 | 1.03 | -0.04 | -4.10 | 1.03 | 1.03 | 0.887 | 0 |
| 1734627300 | 1.074 | -0.13 | -10.43 | 1.094 | 1.124 | 1.047 | 0 |
| 1734540900 | 1.199 | 0.11 | 10.10 | 1.211 | 1.271 | 1.1359999 | 0 |
| 1734454500 | 1.089 | -0.34 | -23.63 | 1.391 | 1.391 | 1.06 | 1000 |
| 1734368100 | 1.426 | -0.16 | -10.31 | 1.6399999 | 1.65 | 1.426 | 0 |
| 1734108900 | 1.59 | -0.06 | -3.34 | 1.67 | 1.72 | 1.58 | 0 |
| 1734022500 | 1.645 | -0.03 | -1.50 | 1.71 | 1.805 | 1.635 | 0 |
| 1733936100 | 1.67 | -0.04 | -2.34 | 1.8 | 1.8 | 1.6399999 | 0 |
| 1733849700 | 1.71 | -0.13 | -7.07 | 1.75 | 1.8 | 1.69 | 0 |
| 1733763300 | 1.84 | 0.12 | 6.98 | 1.67 | 1.905 | 1.67 | 0 |
| 1733504100 | 1.72 | -0.07 | -3.91 | 1.78 | 1.915 | 1.69 | 0 |
| 1733417700 | 1.79 | -0.02 | -0.83 | 1.72 | 1.805 | 1.71 | 0 |
| 1733331300 | 1.805 | 0.02 | 1.12 | 1.835 | 1.955 | 1.78 | 0 |
| 1733244900 | 1.785 | 0.14 | 8.51 | 1.68 | 1.84 | 1.68 | 0 |
| 1733158500 | 1.645 | -0.12 | -6.53 | 1.79 | 1.79 | 1.605 | 0 |
| 1732899300 | 1.76 | -0.01 | -0.28 | 1.75 | 1.83 | 1.715 | 0 |
| 1732812900 | 1.765 | 0 | 0.28 | 1.82 | 1.865 | 1.705 | 0 |
| 1732726500 | 1.76 | -0.06 | -3.30 | 1.83 | 1.855 | 1.675 | 0 |
| 1732640100 | 1.82 | -0.29 | -13.54 | 2.025 | 2.115 | 1.82 | 0 |
| 1732553700 | 2.105 | -0.17 | -7.47 | 2.355 | 2.355 | 2.105 | 0 |
| 1732294500 | 2.275 | 0.09 | 4.12 | 2.1349999 | 2.305 | 2.1349999 | 0 |
| 1732208100 | 2.185 | 0.1 | 4.55 | 2.045 | 2.21 | 1.985 | 0 |
| 1732121700 | 2.09 | 0.01 | 0.48 | 2.185 | 2.195 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
