Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35422 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.019 | 2.02% | 0.96 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.943 | 0.924 | 0.946 | 0.96 | 0.941 |
F35422 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35422 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.936 | 0.002 | 0.21% | 0.943 | 0.946 | 0.924 | 0 |
| May 30 2024 | 0.934 | 0.029 | 3.20% | 0.89 | 0.936 | 0.89 | 0 |
| May 29 2024 | 0.905 | -0.051 | -5.33% | 0.943 | 0.952 | 0.899 | 0 |
| May 28 2024 | 0.956 | -0.009 | -0.93% | 0.97 | 0.977 | 0.944 | 0 |
| May 27 2024 | 0.965 | 0.023 | 2.44% | 0.94 | 0.965 | 0.937 | 0 |
| May 24 2024 | 0.942 | 0.002 | 0.21% | 0.913 | 0.944 | 0.899 | 0 |
| May 23 2024 | 0.94 | 0.002 | 0.21% | 0.94 | 0.956 | 0.931 | 0 |
| May 22 2024 | 0.938 | -0.015 | -1.57% | 0.954 | 0.954 | 0.933 | 0 |
| May 21 2024 | 0.953 | -0.022 | -2.26% | 0.969 | 0.969 | 0.93 | 0 |
| May 20 2024 | 0.975 | -0.016 | -1.61% | 0.993 | 0.996 | 0.974 | 0 |
| May 17 2024 | 0.991 | -0.001 | -0.10% | 0.988 | 0.997 | 0.986 | 0 |
| May 16 2024 | 0.992 | 0.003 | 0.30% | 0.998 | 0.999 | 0.985 | 0 |
| May 15 2024 | 0.989 | 0.02 | 2.06% | 0.976 | 0.989 | 0.971 | 0 |
| May 14 2024 | 0.969 | 0.034 | 3.64% | 0.932 | 0.971 | 0.932 | 0 |
| May 13 2024 | 0.935 | 0.018 | 1.96% | 0.926 | 0.936 | 0.917 | 0 |
| May 10 2024 | 0.917 | 0.029 | 3.27% | 0.895 | 0.929 | 0.895 | 0 |
| May 09 2024 | 0.888 | 0.015 | 1.72% | 0.874 | 0.888 | 0.86 | 0 |
| May 08 2024 | 0.873 | -0.007 | -0.80% | 0.875 | 0.886 | 0.857 | 0 |
| May 07 2024 | 0.88 | 0.027 | 3.17% | 0.866 | 0.895 | 0.863 | 0 |
| May 06 2024 | 0.853 | 0.031 | 3.77% | 0.831 | 0.862 | 0.827 | 0 |
| May 03 2024 | 0.822 | -0.013 | -1.56% | 0.845 | 0.85 | 0.813 | 0 |
