Vontobel Financial Products GmbH (F35321)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 11.28 | -0.18 | -1.57 | 11.33 | 11.4 | 11.06 | 0 |
| 1736528100 | 11.46 | -0.18 | -1.55 | 11.5 | 11.65 | 11.43 | 0 |
| 1736441700 | 11.64 | 0.36 | 3.19 | 11.24 | 11.64 | 11.08 | 0 |
| 1736355300 | 11.28 | 0.16 | 1.44 | 11.05 | 11.31 | 11 | 0 |
| 1736268900 | 11.12 | 0.42 | 3.93 | 10.51 | 11.12 | 10.19 | 0 |
| 1736182500 | 10.7 | 0.22 | 2.10 | 10.65 | 10.72 | 10.38 | 0 |
| 1735923300 | 10.48 | -0.11 | -1.04 | 10.52 | 10.68 | 10.44 | 0 |
| 1735836900 | 10.59 | 0.29 | 2.82 | 10.45 | 10.87 | 10.19 | 0 |
| 1735577700 | 10.3 | 0.03 | 0.29 | 10.22 | 10.45 | 10.17 | 0 |
| 1735318500 | 10.27 | 0.14 | 1.38 | 10.18 | 10.27 | 10 | 0 |
| 1734972900 | 10.13 | 0.08 | 0.80 | 10.09 | 10.21 | 9.97 | 0 |
| 1734713700 | 10.05 | -0.03 | -0.30 | 10.07 | 10.13 | 9.7899999 | 0 |
| 1734627300 | 10.08 | -0.35 | -3.36 | 10.22 | 10.32 | 9.89 | 0 |
| 1734540900 | 10.43 | -0.37 | -3.43 | 10.68 | 10.71 | 10.43 | 0 |
| 1734454500 | 10.8 | -0.31 | -2.79 | 10.84 | 11.05 | 10.8 | 0 |
| 1734368100 | 11.11 | -0.25 | -2.20 | 11.43 | 11.44 | 11.07 | 0 |
| 1734108900 | 11.36 | 0.12 | 1.07 | 11.1 | 11.43 | 11.09 | 0 |
| 1734022500 | 11.24 | -0.04 | -0.35 | 11.26 | 11.34 | 11.15 | 0 |
| 1733936100 | 11.28 | 0.6 | 5.62 | 10.62 | 11.28 | 10.58 | 0 |
| 1733849700 | 10.68 | -0.14 | -1.29 | 10.61 | 10.76 | 10.58 | 0 |
| 1733763300 | 10.82 | -0.42 | -3.74 | 11.08 | 11.3 | 10.78 | 0 |
| 1733504100 | 11.24 | -0.1 | -0.88 | 11.22 | 11.42 | 11.16 | 0 |
| 1733417700 | 11.34 | 0.37 | 3.37 | 10.87 | 11.34 | 10.86 | 0 |
| 1733331300 | 10.97 | 0.09 | 0.83 | 11.08 | 11.08 | 10.94 | 0 |
| 1733244900 | 10.88 | 0.21 | 1.97 | 10.69 | 10.93 | 10.69 | 0 |
| 1733158500 | 10.67 | 0.39 | 3.79 | 9.99 | 10.69 | 9.95 | 0 |
| 1732899300 | 10.28 | 0.02 | 0.19 | 10.21 | 10.28 | 9.77 | 0 |
| 1732812900 | 10.26 | 0.01 | 0.10 | 10.27 | 10.46 | 10.17 | 0 |
| 1732726500 | 10.25 | -0.64 | -5.88 | 10.52 | 10.57 | 9.98 | 0 |
| 1732640100 | 10.89 | 0.48 | 4.61 | 10.39 | 10.97 | 10.39 | 0 |
| 1732553700 | 10.41 | 0.23 | 2.26 | 10.36 | 10.49 | 10.08 | 0 |
| 1732294500 | 10.18 | 0.08 | 0.79 | 10.19 | 10.29 | 9.92 | 0 |
| 1732208100 | 10.1 | 0.12 | 1.20 | 10.06 | 10.14 | 9.78 | 0 |
| 1732121700 | 9.98 | -0.07 | -0.70 | 10.22 | 10.28 | 9.81 | 0 |
| 1732035300 | 10.05 | -0.13 | -1.28 | 10.43 | 10.43 | 9.78 | 0 |
| 1731948900 | 10.18 | -0.09 | -0.88 | 10.54 | 10.55 | 9.85 | 0 |
| 1731689700 | 10.27 | 1.28 | 14.24 | 8.8 | 10.46 | 8.8 | 0 |
| 1731603300 | 8.99 | 0.33 | 3.81 | 8.66 | 9.02 | 8.58 | 0 |
| 1731516900 | 8.66 | 0.2 | 2.36 | 8.42 | 8.68 | 8.42 | 162 |
| 1731430500 | 8.46 | -0.26 | -2.98 | 8.46 | 8.64 | 8.43 | 0 |
| 1731344100 | 8.72 | 0.35 | 4.18 | 9.06 | 9.06 | 8.61 | 0 |
| 1731084900 | 8.3699999 | -0.13 | -1.53 | 8.45 | 8.52 | 8.23 | 0 |
| 1730998500 | 8.5 | -0.09 | -1.05 | 8.63 | 8.86 | 8.34 | 0 |
| 1730912100 | 8.59 | -0.12 | -1.38 | 8.77 | 9.27 | 8.46 | 0 |
| 1730825700 | 8.71 | 0.11 | 1.28 | 8.69 | 8.74 | 8.49 | 0 |
| 1730739300 | 8.6 | -0.37 | -4.12 | 8.95 | 9.08 | 8.58 | 0 |
| 1730480100 | 8.97 | 0.21 | 2.40 | 8.74 | 9.05 | 8.71 | 0 |
| 1730393700 | 8.76 | -0.2 | -2.23 | 8.7899999 | 8.8 | 8.53 | 0 |
| 1730307300 | 8.96 | -0.27 | -2.93 | 9.28 | 9.28 | 8.86 | 0 |
| 1730220900 | 9.23 | -0.21 | -2.22 | 9.58 | 9.64 | 9.19 | 162 |
| 1730134500 | 9.44 | 0.28 | 3.06 | 9.32 | 9.47 | 9.1199999 | 0 |
| 1729871700 | 9.16 | -0.27 | -2.86 | 9.3699999 | 9.43 | 9.16 | 0 |
| 1729785300 | 9.43 | -0.03 | -0.32 | 9.56 | 9.63 | 9.39 | 0 |
| 1729698900 | 9.46 | -0.11 | -1.15 | 9.5 | 9.55 | 9.4 | 0 |
| 1729612500 | 9.57 | -0.5 | -4.97 | 9.97 | 9.98 | 9.46 | 0 |
| 1729526100 | 10.07 | -0.23 | -2.23 | 10.38 | 10.38 | 10 | 0 |
| 1729266900 | 10.3 | 0.14 | 1.38 | 10.12 | 10.3 | 10.03 | 0 |
| 1729180500 | 10.16 | 0.1 | 0.99 | 10.14 | 10.21 | 10.04 | 0 |
| 1729094100 | 10.06 | -0.01 | -0.10 | 10.02 | 10.09 | 9.83 | 0 |
| 1729007700 | 10.07 | 0.1 | 1.00 | 9.91 | 10.25 | 9.91 | 0 |
| 1728921300 | 9.97 | 0.51 | 5.39 | 9.41 | 9.97 | 9.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
