Vontobel Financial Products GmbH (F35266)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.575 | 0.14 | 5.75 | 2.515 | 2.585 | 2.5099999 | 0 |
| 1734022500 | 2.435 | -0.04 | -1.42 | 2.525 | 2.555 | 2.425 | 0 |
| 1733936100 | 2.47 | 0.08 | 3.13 | 2.41 | 2.47 | 2.38 | 0 |
| 1733849700 | 2.395 | 0.02 | 0.63 | 2.31 | 2.41 | 2.29 | 0 |
| 1733763300 | 2.38 | 0.13 | 5.78 | 2.27 | 2.39 | 2.265 | 0 |
| 1733504100 | 2.25 | -0.09 | -3.85 | 2.335 | 2.34 | 2.22 | 250 |
| 1733417700 | 2.34 | -0.13 | -5.26 | 2.38 | 2.415 | 2.32 | 0 |
| 1733331300 | 2.47 | -0.04 | -1.40 | 2.525 | 2.56 | 2.46 | 0 |
| 1733244900 | 2.505 | 0.18 | 7.74 | 2.36 | 2.505 | 2.355 | 0 |
| 1733158500 | 2.325 | -0.11 | -4.52 | 2.38 | 2.425 | 2.325 | 0 |
| 1732899300 | 2.435 | 0.06 | 2.31 | 2.4049999 | 2.475 | 2.345 | 5000 |
| 1732812900 | 2.38 | -0.02 | -0.83 | 2.3849999 | 2.44 | 2.355 | 0 |
| 1732726500 | 2.4 | -0.07 | -2.64 | 2.42 | 2.445 | 2.38 | 0 |
| 1732640100 | 2.465 | 0.02 | 0.82 | 2.43 | 2.5299999 | 2.425 | 0 |
| 1732553700 | 2.445 | -0.19 | -7.03 | 2.6 | 2.645 | 2.43 | 0 |
| 1732294500 | 2.63 | 0.1 | 3.95 | 2.54 | 2.6549999 | 2.49 | 0 |
| 1732208100 | 2.5299999 | 0.07 | 3.05 | 2.44 | 2.555 | 2.44 | 350 |
| 1732121700 | 2.455 | 0.07 | 2.72 | 2.45 | 2.5 | 2.44 | 0 |
| 1732035300 | 2.39 | -0.03 | -1.24 | 2.415 | 2.475 | 2.38 | 0 |
| 1731948900 | 2.42 | 0.08 | 3.42 | 2.24 | 2.42 | 2.205 | 250 |
| 1731689700 | 2.34 | -0.03 | -1.06 | 2.29 | 2.365 | 2.265 | 100 |
| 1731603300 | 2.365 | 0.02 | 0.85 | 2.305 | 2.435 | 2.305 | 100 |
| 1731516900 | 2.345 | 0.03 | 1.08 | 2.32 | 2.37 | 2.215 | 0 |
| 1731430500 | 2.32 | -0.01 | -0.22 | 2.285 | 2.4 | 2.285 | 150 |
| 1731344100 | 2.325 | -0.15 | -6.06 | 2.5 | 2.525 | 2.305 | 250 |
| 1731084900 | 2.475 | -0.15 | -5.71 | 2.62 | 2.625 | 2.475 | 0 |
| 1730998500 | 2.625 | -0.04 | -1.50 | 2.6349999 | 2.645 | 2.5299999 | 0 |
| 1730912100 | 2.665 | 0.02 | 0.57 | 2.555 | 2.7 | 2.46 | 0 |
| 1730825700 | 2.65 | 0.12 | 4.54 | 2.565 | 2.66 | 2.565 | 0 |
| 1730739300 | 2.535 | 0.1 | 3.89 | 2.5099999 | 2.59 | 2.5 | 0 |
| 1730480100 | 2.44 | 0.07 | 3.17 | 2.495 | 2.565 | 2.435 | 0 |
| 1730393700 | 2.365 | 0.04 | 1.50 | 2.34 | 2.415 | 2.295 | 0 |
| 1730307300 | 2.33 | 0.15 | 6.64 | 2.25 | 2.36 | 2.225 | 0 |
| 1730220900 | 2.185 | -0.06 | -2.67 | 2.2 | 2.31 | 2.1549999 | 0 |
| 1730134500 | 2.245 | -0.36 | -13.82 | 2.325 | 2.34 | 2.19 | 0 |
| 1729871700 | 2.605 | 0.12 | 4.83 | 2.485 | 2.605 | 2.455 | 0 |
| 1729785300 | 2.485 | -0.04 | -1.39 | 2.605 | 2.67 | 2.46 | 0 |
| 1729698900 | 2.52 | -0.11 | -4.00 | 2.605 | 2.605 | 2.485 | 0 |
| 1729612500 | 2.625 | 0.22 | 9.15 | 2.43 | 2.625 | 2.4 | 5000 |
| 1729526100 | 2.4049999 | 0.11 | 5.02 | 2.355 | 2.475 | 2.355 | 0 |
| 1729266900 | 2.29 | -0.15 | -6.15 | 2.495 | 2.505 | 2.285 | 250 |
| 1729180500 | 2.44 | 0.03 | 1.24 | 2.455 | 2.49 | 2.41 | 0 |
| 1729094100 | 2.41 | 0.02 | 0.63 | 2.465 | 2.505 | 2.375 | 0 |
| 1729007700 | 2.395 | -0.37 | -13.22 | 2.49 | 2.505 | 2.37 | 500 |
| 1728921300 | 2.7599999 | -0.13 | -4.50 | 2.81 | 2.82 | 2.71 | 1000 |
| 1728662100 | 2.89 | 0.09 | 3.03 | 2.9 | 2.93 | 2.825 | 0 |
| 1728575700 | 2.805 | 0.14 | 5.25 | 2.735 | 2.85 | 2.71 | 1000 |
| 1728489300 | 2.665 | -0.02 | -0.74 | 2.755 | 2.775 | 2.55 | 1000 |
| 1728402900 | 2.685 | -0.3 | -10.05 | 2.91 | 2.92 | 2.68 | 0 |
| 1728316500 | 2.985 | 0.2 | 7.18 | 2.765 | 2.985 | 2.7599999 | 12000 |
| 1728057300 | 2.785 | 0.15 | 5.69 | 2.695 | 2.825 | 2.685 | 10000 |
| 1727970900 | 2.6349999 | 0.25 | 10.48 | 2.46 | 2.67 | 2.425 | 0 |
| 1727884500 | 2.3849999 | -0.08 | -3.05 | 2.47 | 2.575 | 2.3849999 | 0 |
| 1727798100 | 2.46 | 0.22 | 9.58 | 2.195 | 2.47 | 2.035 | 5000 |
| 1727711700 | 2.245 | 0.11 | 4.91 | 2.2599999 | 2.27 | 2.125 | 1000 |
| 1727452500 | 2.14 | -0.05 | -2.28 | 2.125 | 2.18 | 2.09 | 0 |
| 1727366100 | 2.19 | -0.23 | -9.50 | 2.175 | 2.235 | 2.08 | 0 |
| 1727279700 | 2.42 | -0.04 | -1.63 | 2.45 | 2.48 | 2.345 | 0 |
| 1727193300 | 2.46 | 0.04 | 1.86 | 2.465 | 2.56 | 2.46 | 5500 |
| 1727106900 | 2.415 | -0.05 | -1.83 | 2.49 | 2.515 | 2.415 | 0 |
| 1726847700 | 2.46 | 0.01 | 0.41 | 2.435 | 2.47 | 2.39 | 0 |
| 1726761300 | 2.45 | 0.08 | 3.38 | 2.37 | 2.455 | 2.37 | 0 |
| 1726674900 | 2.37 | 0.01 | 0.42 | 2.315 | 2.375 | 2.23 | 0 |
| 1726588500 | 2.36 | 0.13 | 5.59 | 2.31 | 2.37 | 2.22 | 900 |
| 1726502100 | 2.235 | 0.02 | 0.90 | 2.17 | 2.31 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
