Vontobel Financial Products GmbH (F35187)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.003 | 0.0011 | 57.89 | 0.0023999 | 0.003 | 0.0023 | 0 |
| 1739897700 | 0.0019 | 0.0006 | 46.15 | 0.0015 | 0.0019 | 0.0015 | 0 |
| 1739811300 | 0.0013 | -0.0005 | -27.78 | 0.0015 | 0.0015 | 0.0013 | 0 |
| 1739552100 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0016 | 0 |
| 1739465700 | 0.0017 | 0.0004 | 30.77 | 0.0016 | 0.0018 | 0.0016 | 0 |
| 1739379300 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011999 | 0 |
| 1739292900 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014 | 0.0013 | 0 |
| 1739206500 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1738947300 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 0 |
| 1738860900 | 0.0011 | 0.0003 | 37.50 | 0.001 | 0.0011 | 0.001 | 0 |
| 1738774500 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1738688100 | 0.0008 | -0.0003 | -27.27 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1738601700 | 0.0011 | 0.0005001 | 83.36 | 0.001 | 0.0011 | 0.001 | 0 |
| 1738342500 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 0 |
| 1738256100 | 0.0007 | 0 | 0.00 | 0.0009 | 0.001 | 0.0007 | 0 |
| 1738169700 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1738083300 | 0.0007 | -0.0003 | -30.00 | 0.0008 | 0.001 | 0.0007 | 0 |
| 1737996900 | 0.001 | -0.0003 | -23.08 | 0.0011 | 0.0011 | 0.0008 | 0 |
| 1737737700 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0011999 | 0 |
| 1737651300 | 0.0014 | 0.0001 | 7.69 | 0.0015 | 0.0017 | 0.0014 | 0 |
| 1737564900 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011 | 0 |
| 1737478500 | 0.0011999 | -0.0001 | -7.69 | 0.0015 | 0.0015 | 0.0011999 | 0 |
| 1737392100 | 0.0013 | -0.0005 | -27.78 | 0.0013 | 0.0014 | 0.0011999 | 0 |
| 1737132900 | 0.0018 | -0.0002 | -10.00 | 0.0022 | 0.0022 | 0.0016 | 0 |
| 1737046500 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.0023 | 0.0019 | 0 |
| 1736960100 | 0.0018 | 0.0001 | 5.88 | 0.0019 | 0.002 | 0.0016 | 0 |
| 1736873700 | 0.0017 | -0.0001 | -5.56 | 0.0015 | 0.0017 | 0.0013 | 0 |
| 1736787300 | 0.0018 | 0 | 0.00 | 0.0021 | 0.0023999 | 0.0017 | 0 |
| 1736528100 | 0.0018 | 0.0004 | 28.57 | 0.0015 | 0.0018 | 0.0015 | 0 |
| 1736441700 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011 | 0 |
| 1736355300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 0 |
| 1736268900 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0013 | 0.001 | 0 |
| 1736182500 | 0.0014 | 0.0004 | 40.00 | 0.0013 | 0.0014 | 0.0011999 | 0 |
| 1735923300 | 0.001 | -0.0007 | -41.18 | 0.0014 | 0.0014 | 0.0008 | 0 |
| 1735836900 | 0.0017 | -0.0009 | -34.62 | 0.0015 | 0.0018 | 0.0014 | 0 |
| 1735577700 | 0.0026 | 0.0012 | 85.71 | 0.002 | 0.003 | 0.002 | 0 |
| 1735318500 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0015 | 0.0013 | 0 |
| 1734972900 | 0.0013 | -0.0001 | -7.14 | 0.0017 | 0.0017 | 0.0013 | 0 |
| 1734713700 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0015 | 0.0013 | 0 |
| 1734627300 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1734540900 | 0.001 | 0.0004001 | 66.69 | 0.0008 | 0.001 | 0.0008 | 0 |
| 1734454500 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 0 |
| 1734368100 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1734108900 | 0.0008 | -0.0003 | -27.27 | 0.0011 | 0.0011999 | 0.0008 | 0 |
| 1734022500 | 0.0011 | 0.0001 | 10.00 | 0.0008 | 0.0011 | 0.0008 | 0 |
| 1733936100 | 0.001 | 0.0004001 | 66.69 | 0.0008 | 0.001 | 0.0008 | 0 |
| 1733849700 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733763300 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1733504100 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 0 |
| 1733417700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733331300 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 0 |
| 1733244900 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005999 | 0 |
| 1733158500 | 0.0008 | -0.0002 | -20.00 | 0.0007 | 0.001 | 0.0007 | 0 |
| 1732899300 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1732812900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 0 |
| 1732726500 | 0.001 | -0.0003 | -23.08 | 0.0011999 | 0.0011999 | 0.001 | 0 |
| 1732640100 | 0.0013 | -0.0003 | -18.75 | 0.0015 | 0.0016 | 0.0013 | 0 |
| 1732553700 | 0.0016 | 0.0005 | 45.45 | 0.0015 | 0.0016 | 0.0014 | 0 |
| 1732294500 | 0.0011 | -0.0007 | -38.89 | 0.0017 | 0.0017 | 0.0011 | 0 |
| 1732208100 | 0.0018 | 0.0005 | 38.46 | 0.0015 | 0.0018 | 0.0015 | 0 |
| 1732121700 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
