Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35187 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0055 | 25.58% | 0.027 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.026 | 0.027 | 0.0215 |
F35187 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35187 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0255 | 0.0045 | 21.43% | 0.022 | 0.026 | 0.021 | 0 |
| Jun 06 2024 | 0.021 | 0.0025 | 13.51% | 0.0195 | 0.0235 | 0.0185 | 0 |
| Jun 05 2024 | 0.0185 | -0.0005 | -2.63% | 0.016 | 0.0185 | 0.015 | 0 |
| Jun 04 2024 | 0.019 | 0.001 | 5.56% | 0.021 | 0.024 | 0.018 | 0 |
| Jun 03 2024 | 0.018 | 0.003 | 20.00% | 0.019 | 0.0225 | 0.018 | 350,000 |
| May 31 2024 | 0.015 | -0.001 | -6.25% | 0.0155 | 0.016 | 0.014 | 50,000 |
| May 30 2024 | 0.016 | -0.0045 | -21.95% | 0.0185 | 0.0195 | 0.0155 | 200,000 |
| May 29 2024 | 0.0205 | -0.0035 | -14.58% | 0.027 | 0.027 | 0.02 | 200,000 |
| May 28 2024 | 0.024 | -0.003 | -11.11% | 0.024 | 0.025 | 0.0225 | 100,000 |
| May 27 2024 | 0.027 | -0.002 | -6.90% | 0.0235 | 0.0275 | 0.023 | 0 |
| May 24 2024 | 0.029 | -0.0135 | -31.76% | 0.0355 | 0.0355 | 0.027 | 36,390 |
| May 23 2024 | 0.0425 | 0.0085 | 25.00% | 0.0385 | 0.047 | 0.036 | 400,000 |
| May 22 2024 | 0.034 | 0.0015 | 4.62% | 0.0275 | 0.034 | 0.0275 | 0 |
| May 21 2024 | 0.0325 | -0.0005 | -1.52% | 0.034 | 0.0375 | 0.0285 | 200,000 |
| May 20 2024 | 0.033 | 0.0065 | 24.53% | 0.03 | 0.034 | 0.0285 | 135,669 |
| May 17 2024 | 0.0265 | 0.004 | 17.78% | 0.0225 | 0.0275 | 0.022 | 0 |
| May 16 2024 | 0.0225 | 0.006 | 36.36% | 0.018 | 0.0245 | 0.018 | 0 |
| May 15 2024 | 0.0165 | -0.0015 | -8.33% | 0.017 | 0.0185 | 0.0155 | 88,235 |
| May 14 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.0155 | 0 |
| May 13 2024 | 0.016 | 0.0005 | 3.23% | 0.014 | 0.0165 | 0.013 | 0 |
| May 10 2024 | 0.0155 | 0.0005 | 3.33% | 0.0165 | 0.0165 | 0.0145 | 4,550 |
| May 09 2024 | 0.015 | 0.0015 | 11.11% | 0.012 | 0.0155 | 0.0115 | 0 |
| May 08 2024 | 0.0135 | 0.0005 | 3.85% | 0.0135 | 0.015 | 0.013 | 0 |
