Vontobel Financial Products GmbH (F35159)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 7.56 | -0.31 | -3.94 | 7.75 | 7.76 | 7.4 | 0 |
| 1736528100 | 7.87 | -0.2 | -2.48 | 7.98 | 8.07 | 7.67 | 0 |
| 1736441700 | 8.07 | 0.04 | 0.50 | 7.92 | 8.07 | 7.88 | 0 |
| 1736355300 | 8.03 | -0.31 | -3.72 | 8.01 | 8.13 | 7.79 | 0 |
| 1736268900 | 8.34 | 0.09 | 1.09 | 8.14 | 8.5399999 | 8.09 | 0 |
| 1736182500 | 8.25 | 0.54 | 7.00 | 7.81 | 8.28 | 7.79 | 0 |
| 1735923300 | 7.71 | 0.07 | 0.92 | 7.67 | 7.84 | 7.57 | 0 |
| 1735836900 | 7.64 | 0.02 | 0.26 | 7.56 | 7.76 | 7.46 | 0 |
| 1735577700 | 7.62 | -0.08 | -1.04 | 7.73 | 7.77 | 7.49 | 0 |
| 1735318500 | 7.7 | -0.11 | -1.41 | 8.06 | 8.07 | 7.62 | 0 |
| 1734972900 | 7.81 | 0.19 | 2.49 | 7.84 | 7.91 | 7.61 | 0 |
| 1734713700 | 7.62 | -0.09 | -1.17 | 7.37 | 7.62 | 6.98 | 0 |
| 1734627300 | 7.71 | -0.35 | -4.34 | 7.53 | 7.86 | 7.5 | 0 |
| 1734540900 | 8.06 | -0.21 | -2.54 | 8.07 | 8.21 | 7.85 | 0 |
| 1734454500 | 8.27 | 0.01 | 0.12 | 8.15 | 8.57 | 8.11 | 0 |
| 1734368100 | 8.26 | 0.65 | 8.54 | 7.54 | 8.27 | 7.5 | 0 |
| 1734108900 | 7.61 | -0.34 | -4.28 | 7.73 | 7.81 | 7.56 | 0 |
| 1734022500 | 7.95 | 0.28 | 3.65 | 8.22 | 8.26 | 7.84 | 0 |
| 1733936100 | 7.67 | 0.88 | 12.96 | 7.11 | 7.85 | 6.98 | 0 |
| 1733849700 | 6.79 | 0.64 | 10.41 | 6.32 | 7.15 | 6.3099999 | 0 |
| 1733763300 | 6.15 | 0.08 | 1.32 | 6.0599999 | 6.15 | 5.95 | 0 |
| 1733504100 | 6.07 | 0.11 | 1.85 | 5.86 | 6.07 | 5.83 | 0 |
| 1733417700 | 5.96 | -0.03 | -0.50 | 6.0199999 | 6.14 | 5.94 | 0 |
| 1733331300 | 5.99 | 0.17 | 2.92 | 5.82 | 6 | 5.78 | 0 |
| 1733244900 | 5.82 | 0.11 | 1.93 | 5.79 | 5.84 | 5.74 | 0 |
| 1733158500 | 5.71 | 0.21 | 3.82 | 5.5 | 5.83 | 5.49 | 0 |
| 1732899300 | 5.5 | -0.07 | -1.26 | 5.5199999 | 5.6 | 5.37 | 0 |
| 1732812900 | 5.57 | 0.05 | 0.91 | 5.5199999 | 5.6 | 5.51 | 0 |
| 1732726500 | 5.5199999 | -0.05 | -0.90 | 5.57 | 5.62 | 5.51 | 0 |
| 1732640100 | 5.57 | 0.07 | 1.27 | 5.42 | 5.58 | 5.4 | 0 |
| 1732553700 | 5.5 | 0.27 | 5.16 | 5.34 | 5.53 | 5.2699999 | 0 |
| 1732294500 | 5.23 | 0.09 | 1.75 | 5.42 | 5.49 | 5.23 | 0 |
| 1732208100 | 5.14 | -0.96 | -15.74 | 6.15 | 6.19 | 5.07 | 0 |
| 1732121700 | 6.1 | -0.16 | -2.56 | 6.45 | 6.46 | 6.03 | 0 |
| 1732035300 | 6.26 | 0.24 | 3.99 | 6 | 6.2699999 | 5.97 | 0 |
| 1731948900 | 6.0199999 | 0.2 | 3.44 | 5.94 | 6.07 | 5.9 | 0 |
| 1731689700 | 5.82 | -0.31 | -5.06 | 6.15 | 6.15 | 5.8 | 0 |
| 1731603300 | 6.13 | -0.45 | -6.84 | 6.48 | 6.58 | 6.13 | 0 |
| 1731516900 | 6.58 | 0.01 | 0.15 | 6.69 | 6.74 | 6.51 | 0 |
| 1731430500 | 6.57 | 0.07 | 1.08 | 6.5599999 | 6.72 | 6.5199999 | 0 |
| 1731344100 | 6.5 | 0.11 | 1.72 | 6.42 | 6.58 | 6.35 | 0 |
| 1731084900 | 6.39 | -0.04 | -0.62 | 6.57 | 6.63 | 6.33 | 0 |
| 1730998500 | 6.43 | 0.32 | 5.24 | 6.26 | 6.44 | 6.17 | 0 |
| 1730912100 | 6.11 | 0.64 | 11.70 | 5.8 | 6.21 | 5.78 | 0 |
| 1730825700 | 5.47 | 0.04 | 0.74 | 5.46 | 5.5 | 5.39 | 0 |
| 1730739300 | 5.43 | -0.26 | -4.57 | 5.64 | 5.64 | 5.36 | 0 |
| 1730480100 | 5.69 | -0.08 | -1.39 | 5.66 | 5.7 | 5.5199999 | 0 |
| 1730393700 | 5.7699999 | -0.64 | -9.98 | 5.82 | 6.11 | 5.75 | 0 |
| 1730307300 | 6.41 | 0.98 | 18.05 | 6.44 | 6.69 | 6.34 | 280 |
| 1730220900 | 5.43 | 0.19 | 3.63 | 5.38 | 5.5 | 5.3099999 | 0 |
| 1730134500 | 5.24 | 0.11 | 2.14 | 5.28 | 5.5 | 5.16 | 0 |
| 1729871700 | 5.13 | 0.23 | 4.69 | 4.94 | 5.16 | 4.93 | 0 |
| 1729785300 | 4.9 | -0.02 | -0.41 | 5.0599999 | 5.0599999 | 4.79 | 0 |
| 1729698900 | 4.92 | -0.17 | -3.34 | 5.12 | 5.21 | 4.92 | 0 |
| 1729612500 | 5.09 | 0.17 | 3.46 | 5.0199999 | 5.2 | 4.96 | 0 |
| 1729526100 | 4.92 | -0.07 | -1.40 | 4.94 | 5.07 | 4.91 | 0 |
| 1729266900 | 4.99 | -0.04 | -0.80 | 4.99 | 5.0599999 | 4.97 | 0 |
| 1729180500 | 5.03 | -0.07 | -1.37 | 5.11 | 5.23 | 4.97 | 0 |
| 1729094100 | 5.1 | -0.04 | -0.78 | 5.2 | 5.2 | 4.99 | 0 |
| 1729007700 | 5.14 | 0.12 | 2.39 | 5.1 | 5.3099999 | 5.09 | 0 |
| 1728921300 | 5.0199999 | 0.13 | 2.66 | 4.89 | 5.17 | 4.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
