Vontobel Financial Products GmbH (F35144)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 14.73 | 0.31 | 2.15 | 14.44 | 14.88 | 14.44 | 0 |
| 1729785300 | 14.42 | -0.06 | -0.41 | 14.5 | 14.65 | 14.41 | 0 |
| 1729698900 | 14.48 | -0.25 | -1.70 | 14.81 | 14.89 | 14.48 | 0 |
| 1729612500 | 14.73 | 0.12 | 0.82 | 14.77 | 14.78 | 14.57 | 0 |
| 1729526100 | 14.61 | -0.31 | -2.08 | 14.9 | 14.95 | 14.61 | 0 |
| 1729266900 | 14.92 | -0.01 | -0.07 | 14.78 | 14.92 | 14.77 | 0 |
| 1729180500 | 14.93 | 0.37 | 2.54 | 14.7 | 15.14 | 14.7 | 0 |
| 1729094100 | 14.56 | -0.14 | -0.95 | 14.51 | 14.61 | 14.42 | 110 |
| 1729007700 | 14.7 | -0.04 | -0.27 | 14.92 | 14.94 | 14.66 | 0 |
| 1728921300 | 14.74 | 0.35 | 2.43 | 14.42 | 14.83 | 14.41 | 0 |
| 1728662100 | 14.39 | 0.21 | 1.48 | 14.14 | 14.48 | 14.02 | 0 |
| 1728575700 | 14.18 | 0.08 | 0.57 | 14.2 | 14.22 | 14 | 0 |
| 1728489300 | 14.1 | 0.37 | 2.69 | 13.74 | 14.11 | 13.69 | 0 |
| 1728402900 | 13.73 | 0.02 | 0.15 | 13.33 | 13.78 | 13.27 | 0 |
| 1728316500 | 13.71 | 0.22 | 1.63 | 13.77 | 13.8 | 13.53 | 0 |
| 1728057300 | 13.49 | 0.19 | 1.43 | 13.34 | 13.86 | 13.3 | 0 |
| 1727970900 | 13.3 | -0.18 | -1.34 | 13.31 | 13.47 | 13.15 | 0 |
| 1727884500 | 13.48 | 0.23 | 1.74 | 13.26 | 13.5 | 13.11 | 0 |
| 1727798100 | 13.25 | -0.29 | -2.14 | 13.73 | 13.86 | 13.15 | 0 |
| 1727711700 | 13.54 | -0.16 | -1.17 | 13.49 | 13.56 | 13.34 | 0 |
| 1727452500 | 13.7 | 0.19 | 1.41 | 13.67 | 13.76 | 13.57 | 0 |
| 1727366100 | 13.51 | -0.03 | -0.22 | 13.79 | 13.91 | 13.51 | 0 |
| 1727279700 | 13.54 | 0.07 | 0.52 | 13.4 | 13.57 | 13.37 | 0 |
| 1727193300 | 13.47 | 0 | 0.00 | 13.51 | 13.61 | 13.26 | 0 |
| 1727106900 | 13.47 | 0.3 | 2.28 | 13.41 | 13.5 | 13.21 | 0 |
| 1726847700 | 13.17 | -0.3 | -2.23 | 13.36 | 13.38 | 13.14 | 0 |
| 1726761300 | 13.47 | 0.76 | 5.98 | 13.11 | 13.55 | 13.1 | 0 |
| 1726674900 | 12.71 | -0.28 | -2.16 | 12.84 | 12.87 | 12.71 | 0 |
| 1726588500 | 12.99 | 0.36 | 2.85 | 12.76 | 13.08 | 12.76 | 0 |
| 1726502100 | 12.63 | -0.13 | -1.02 | 12.74 | 12.77 | 12.55 | 0 |
| 1726242900 | 12.76 | 0.53 | 4.33 | 12.53 | 12.8 | 12.51 | 0 |
| 1726156500 | 12.23 | 1.17 | 10.58 | 12.3 | 12.36 | 12.03 | 0 |
| 1726070100 | 11.06 | -0.5 | -4.33 | 11.42 | 11.71 | 10.89 | 0 |
| 1725983700 | 11.56 | 0.32 | 2.85 | 11.35 | 11.64 | 11.32 | 0 |
| 1725897300 | 11.24 | 0.26 | 2.37 | 11.06 | 11.42 | 11.06 | 0 |
| 1725638100 | 10.98 | -0.61 | -5.26 | 11.61 | 11.8 | 10.93 | 0 |
| 1725551700 | 11.59 | -0.42 | -3.50 | 11.85 | 12.08 | 11.59 | 0 |
| 1725465300 | 12.01 | -0.41 | -3.30 | 11.76 | 12.15 | 11.7 | 0 |
| 1725378900 | 12.42 | -0.66 | -5.05 | 12.99 | 13.1 | 12.31 | 0 |
| 1725292500 | 13.08 | 0.41 | 3.24 | 13.03 | 13.12 | 12.89 | 0 |
| 1725033300 | 12.67 | -0.25 | -1.93 | 12.68 | 12.91 | 12.67 | 0 |
| 1724946900 | 12.92 | 0.41 | 3.28 | 12.41 | 12.99 | 12.38 | 0 |
| 1724860500 | 12.51 | -0.25 | -1.96 | 12.82 | 12.88 | 12.49 | 0 |
| 1724774100 | 12.76 | 0.04 | 0.31 | 12.72 | 12.82 | 12.54 | 0 |
| 1724687700 | 12.72 | -0.09 | -0.70 | 12.84 | 13.03 | 12.69 | 0 |
| 1724428500 | 12.81 | 0.13 | 1.03 | 12.57 | 12.96 | 12.54 | 0 |
| 1724342100 | 12.68 | -0.07 | -0.55 | 12.75 | 12.99 | 12.68 | 0 |
| 1724255700 | 12.75 | 0.11 | 0.87 | 12.67 | 12.93 | 12.62 | 0 |
| 1724169300 | 12.64 | 0.12 | 0.96 | 12.78 | 12.86 | 12.59 | 0 |
| 1724082900 | 12.52 | 0.25 | 2.04 | 12.34 | 12.53 | 12.26 | 0 |
| 1723823700 | 12.27 | 0.89 | 7.82 | 12.44 | 12.45 | 12.05 | 0 |
| 1723650900 | 11.38 | 0.3 | 2.71 | 11.34 | 11.38 | 11.14 | 0 |
| 1723564500 | 11.08 | 0.54 | 5.12 | 10.66 | 11.08 | 10.59 | 0 |
| 1723478100 | 10.54 | 0.07 | 0.67 | 10.64 | 10.81 | 10.43 | 0 |
| 1723218900 | 10.47 | 0.31 | 3.05 | 10.35 | 10.6 | 10.18 | 0 |
| 1723132500 | 10.16 | -0.09 | -0.88 | 9.16 | 10.19 | 9.05 | 55 |
| 1723046100 | 10.25 | 0.46 | 4.70 | 9.98 | 10.44 | 9.7899999 | 0 |
| 1722959700 | 9.7899999 | 0.34 | 3.60 | 9.86 | 9.97 | 9.2899999 | 0 |
| 1722873300 | 9.45 | -0.88 | -8.52 | 9.18 | 9.6199999 | 8.3699999 | 55 |
| 1722614100 | 10.33 | -1.69 | -14.06 | 11.32 | 11.32 | 10.27 | 0 |
| 1722527700 | 12.02 | -0.43 | -3.45 | 12.67 | 12.81 | 12.02 | 0 |
| 1722441300 | 12.45 | 0.77 | 6.59 | 11.96 | 12.45 | 11.95 | 0 |
| 1722354900 | 11.68 | -0.13 | -1.10 | 11.87 | 12.08 | 11.59 | 0 |
| 1722268500 | 11.81 | 0.06 | 0.51 | 12.05 | 12.18 | 11.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
