Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35109 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -2.05% | 10.97 | 07:08:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.05 | 10.95 | 11.09 | 11.20 |
F35109 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35109 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 11.24 | -0.05 | -0.44% | 11.25 | 11.37 | 11.19 | 0 |
| May 27 2024 | 11.29 | 0.00 | 0.00% | 11.25 | 11.29 | 11.21 | 0 |
| May 24 2024 | 11.29 | -0.10 | -0.88% | 11.03 | 11.33 | 10.98 | 181 |
| May 23 2024 | 11.39 | -0.04 | -0.35% | 11.60 | 11.66 | 11.26 | 868 |
| May 22 2024 | 11.43 | 0.05 | 0.44% | 11.43 | 11.46 | 11.37 | 0 |
| May 21 2024 | 11.38 | -0.07 | -0.61% | 11.34 | 11.39 | 11.26 | 0 |
| May 20 2024 | 11.45 | 0.24 | 2.14% | 11.33 | 11.45 | 11.31 | 0 |
| May 17 2024 | 11.21 | -0.24 | -2.10% | 11.25 | 11.31 | 11.19 | 0 |
| May 16 2024 | 11.45 | 0.28 | 2.51% | 11.36 | 11.48 | 11.32 | 0 |
| May 15 2024 | 11.17 | 0.51 | 4.78% | 10.84 | 11.17 | 10.77 | 0 |
| May 14 2024 | 10.66 | 0.03 | 0.28% | 10.62 | 10.72 | 10.52 | 0 |
| May 13 2024 | 10.63 | 0.01 | 0.09% | 10.70 | 10.78 | 10.62 | 0 |
| May 10 2024 | 10.62 | 0.11 | 1.05% | 10.62 | 10.79 | 10.60 | 0 |
| May 09 2024 | 10.51 | 0.17 | 1.64% | 10.29 | 10.52 | 10.24 | 952 |
| May 08 2024 | 10.34 | -0.07 | -0.67% | 10.36 | 10.40 | 10.14 | 0 |
| May 07 2024 | 10.41 | 0.36 | 3.58% | 10.31 | 10.41 | 10.26 | 0 |
| May 06 2024 | 10.05 | 0.37 | 3.82% | 9.85 | 10.09 | 9.85 | 0 |
| May 03 2024 | 9.68 | 0.65 | 7.20% | 9.40 | 9.87 | 9.35 | 0 |
| May 02 2024 | 9.03 | -0.46 | -4.85% | 9.08 | 9.24 | 8.83 | 0 |
| Apr 30 2024 | 9.49 | -0.26 | -2.67% | 9.74 | 9.77 | 9.49 | 0 |
| Apr 29 2024 | 9.75 | 0.08 | 0.83% | 9.77 | 9.87 | 9.69 | 0 |
