Vontobel Financial Products GmbH (F34974)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 101.07 | 0.49 | 0.49 | 100.96 | 101.11 | 100.93 | 0 |
| 1731603300 | 100.58 | -0.32 | -0.32 | 100.67 | 101.22 | 100.58 | 0 |
| 1731516900 | 100.9 | -1.31 | -1.28 | 100.61 | 100.91 | 100 | 100 |
| 1731430500 | 102.21 | -0.61 | -0.59 | 102.8 | 103.24 | 102.21 | 400 |
| 1731344100 | 102.82 | 1.01 | 0.99 | 102.57 | 102.9 | 102.33 | 100 |
| 1731084900 | 101.81 | 0.05 | 0.05 | 101.7 | 101.82 | 101.7 | 0 |
| 1730998500 | 101.76 | 0.04 | 0.04 | 102 | 103.09 | 101.76 | 535 |
| 1730912100 | 101.72 | 0.06 | 0.06 | 101.8 | 101.8 | 101.41 | 0 |
| 1730825700 | 101.66 | 0.03 | 0.03 | 102.1 | 102.16 | 101.66 | 0 |
| 1730739300 | 101.63 | 0.12 | 0.12 | 102 | 102.01 | 101.51 | 0 |
| 1730480100 | 101.51 | -0.04 | -0.04 | 101.8 | 101.8 | 101.51 | 0 |
| 1730393700 | 101.55 | 0 | 0.00 | 102.5 | 102.5 | 101.55 | 1463 |
| 1730307300 | 101.55 | 0.04 | 0.04 | 101.5 | 101.55 | 101.5 | 0 |
| 1730220900 | 101.51 | 0.2 | 0.20 | 101.4 | 101.9 | 101.4 | 0 |
| 1730134500 | 101.31 | -0.34 | -0.33 | 101.41 | 101.46 | 101.21 | 0 |
| 1729871700 | 101.65 | 0.2 | 0.20 | 100.8 | 101.65 | 100.8 | 0 |
| 1729785300 | 101.45 | 1.44 | 1.44 | 100.5 | 101.79 | 100.41 | 100 |
| 1729698900 | 100.01 | -0.69 | -0.69 | 100.31 | 101.51 | 99.96 | 2058 |
| 1729612500 | 100.7 | -0.69 | -0.68 | 100.7 | 100.7 | 100.7 | 0 |
| 1729526100 | 101.39 | -0.15 | -0.15 | 100.5 | 101.39 | 100.5 | 0 |
| 1729266900 | 101.54 | 1.24 | 1.24 | 100.69 | 101.54 | 100.69 | 50 |
| 1729180500 | 100.3 | 1.8 | 1.83 | 100.3 | 100.3 | 100.2 | 0 |
| 1729094100 | 98.5 | -0.1 | -0.10 | 98.2 | 98.5 | 98.2 | 0 |
| 1729007700 | 98.6 | 0.6 | 0.61 | 98.6 | 98.7 | 98.5 | 0 |
| 1728921300 | 98 | -1.6 | -1.61 | 97.8 | 101.79 | 97.7 | 3630 |
| 1728662100 | 99.6 | 0.2 | 0.20 | 99.7 | 99.7 | 99.4 | 0 |
| 1728575700 | 99.4 | 0 | 0.00 | 98.9 | 102.99 | 98.8 | 240 |
| 1728489300 | 99.4 | 0.7 | 0.71 | 99.2 | 99.4 | 99 | 0 |
| 1728402900 | 98.7 | 1 | 1.02 | 98.1 | 98.7 | 98 | 0 |
| 1728316500 | 97.7 | -0.2 | -0.20 | 97.8 | 97.8 | 97.2 | 0 |
| 1728057300 | 97.9 | 0.1 | 0.10 | 97.2 | 97.9 | 97.2 | 0 |
| 1727970900 | 97.8 | 0.6 | 0.62 | 97.7 | 98.3 | 97.3 | 0 |
| 1727884500 | 97.2 | -1.7 | -1.72 | 98.4 | 98.52 | 96.91 | 500 |
| 1727798100 | 98.9 | 0 | 0.00 | 99.5 | 99.6 | 98.8 | 0 |
| 1727711700 | 98.9 | 0 | 0.00 | 99.2 | 99.2 | 98.9 | 0 |
| 1727452500 | 98.9 | -0.2 | -0.20 | 98.8 | 99 | 98.8 | 0 |
| 1727366100 | 99.1 | 0.7 | 0.71 | 98.8 | 100.3 | 98.8 | 50 |
| 1727279700 | 98.4 | 0.7 | 0.72 | 98.6 | 98.6 | 98.3 | 0 |
| 1727193300 | 97.7 | -0.5 | -0.51 | 97.9 | 97.9 | 97.4 | 0 |
| 1727106900 | 98.2 | 0.2 | 0.20 | 98.2 | 98.5 | 97.8 | 0 |
| 1726847700 | 98 | -0.2 | -0.20 | 98.3 | 98.4 | 97.9 | 0 |
| 1726761300 | 98.2 | 1.4 | 1.45 | 97.61 | 99.59 | 97.6 | 200 |
| 1726674900 | 96.8 | 1.1 | 1.15 | 99.87 | 99.87 | 96.1 | 130 |
| 1726588500 | 95.7 | 2.1 | 2.24 | 94.6 | 100 | 94.6 | 420 |
| 1726502100 | 93.6 | 0.5 | 0.54 | 92.91 | 93.6 | 92.81 | 100 |
| 1726242900 | 93.1 | 0.5 | 0.54 | 92.7 | 96.6 | 92.5 | 20 |
| 1726156500 | 92.6 | -1.5 | -1.59 | 93.1 | 93.5 | 92.1 | 0 |
| 1726070100 | 94.1 | 0.1 | 0.11 | 94.5 | 94.8 | 93.8 | 0 |
| 1725983700 | 94 | 0 | 0.00 | 93.8 | 94.3 | 93.5 | 0 |
| 1725897300 | 94 | 0.7 | 0.75 | 93.9 | 94.4 | 93.9 | 0 |
| 1725638100 | 93.3 | -1.3 | -1.37 | 93.9 | 96 | 93.3 | 50 |
| 1725551700 | 94.6 | 0.6 | 0.64 | 93.7 | 95.1 | 93.7 | 0 |
| 1725465300 | 94 | -1.4 | -1.47 | 94 | 94.2 | 93.3 | 0 |
| 1725378900 | 95.4 | -0.3 | -0.31 | 95.2 | 95.5 | 94.8 | 0 |
| 1725292500 | 95.7 | 0.9 | 0.95 | 95.4 | 95.9 | 94.81 | 0 |
| 1725033300 | 94.8 | -1 | -1.04 | 95.9 | 96.11 | 94.5 | 100 |
| 1724946900 | 95.8 | 0.7 | 0.74 | 95.6 | 96 | 95.6 | 0 |
| 1724860500 | 95.1 | -0.2 | -0.21 | 95.8 | 96 | 95.1 | 0 |
| 1724774100 | 95.3 | 2.5 | 2.69 | 93.6 | 99 | 93.4 | 70 |
| 1724687700 | 92.8 | 0.1 | 0.11 | 92.8 | 93 | 92.4 | 0 |
| 1724428500 | 92.7 | 1.1 | 1.20 | 92.5 | 92.8 | 92.1 | 0 |
| 1724342100 | 91.6 | 0.9 | 0.99 | 91.5 | 92.2 | 91.3 | 0 |
| 1724255700 | 90.7 | -0.7 | -0.77 | 91 | 91.6 | 90.6 | 0 |
| 1724169300 | 91.4 | 0.3 | 0.33 | 91.7 | 92.3 | 91.4 | 0 |
| 1724082900 | 91.1 | 0.5 | 0.55 | 90.8 | 91.2 | 90.8 | 0 |
| 1723823700 | 90.6 | 3.4 | 3.90 | 90 | 90.9 | 90 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
