Vontobel Financial Products GmbH (F34974)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725638100 | 93.3 | -1.3 | -1.37 | 93.9 | 96 | 93.3 | 50 |
| 1725551700 | 94.6 | 0.6 | 0.64 | 93.7 | 95.1 | 93.7 | 0 |
| 1725465300 | 94 | -1.4 | -1.47 | 94 | 94.2 | 93.3 | 0 |
| 1725378900 | 95.4 | -0.3 | -0.31 | 95.2 | 95.5 | 94.8 | 0 |
| 1725292500 | 95.7 | 0.9 | 0.95 | 95.4 | 95.9 | 94.81 | 0 |
| 1725033300 | 94.8 | -1 | -1.04 | 95.9 | 96.11 | 94.5 | 100 |
| 1724946900 | 95.8 | 0.7 | 0.74 | 95.6 | 96 | 95.6 | 0 |
| 1724860500 | 95.1 | -0.2 | -0.21 | 95.8 | 96 | 95.1 | 0 |
| 1724774100 | 95.3 | 2.5 | 2.69 | 93.6 | 99 | 93.4 | 70 |
| 1724687700 | 92.8 | 0.1 | 0.11 | 92.8 | 93 | 92.4 | 0 |
| 1724428500 | 92.7 | 1.1 | 1.20 | 92.5 | 92.8 | 92.1 | 0 |
| 1724342100 | 91.6 | 0.9 | 0.99 | 91.5 | 92.2 | 91.3 | 0 |
| 1724255700 | 90.7 | -0.7 | -0.77 | 91 | 91.6 | 90.6 | 0 |
| 1724169300 | 91.4 | 0.3 | 0.33 | 91.7 | 92.3 | 91.4 | 0 |
| 1724082900 | 91.1 | 0.5 | 0.55 | 90.8 | 91.2 | 90.8 | 0 |
| 1723823700 | 90.6 | 3.4 | 3.90 | 90 | 90.9 | 90 | 40 |
| 1723650900 | 87.2 | -1.3 | -1.47 | 88.2 | 88.8 | 87 | 0 |
| 1723564500 | 88.5 | 2.7 | 3.15 | 86.9 | 93 | 86.8 | 100 |
| 1723478100 | 85.8 | -0.3 | -0.35 | 86.8 | 87.1 | 85.8 | 0 |
| 1723218900 | 86.1 | 0.9 | 1.06 | 85.4 | 91.5 | 85.4 | 50 |
| 1723132500 | 85.2 | -0.8 | -0.93 | 84.5 | 90 | 84.2 | 25 |
| 1723046100 | 86 | 0.4 | 0.47 | 85.3 | 86.7 | 84.9 | 0 |
| 1722959700 | 85.6 | 0.37 | 0.43 | 86.4 | 87 | 84.1 | 50 |
| 1722873300 | 85.23 | -4.77 | -5.30 | 83.6 | 85.97 | 83.28 | 219 |
| 1722614100 | 90 | -2.2 | -2.39 | 90.1 | 92.5 | 89.5 | 250 |
| 1722527700 | 92.2 | -1.8 | -1.91 | 93.3 | 93.6 | 92.2 | 0 |
| 1722441300 | 94 | -1.1 | -1.16 | 94.9 | 95.1 | 94 | 0 |
| 1722354900 | 95.1 | -0.1 | -0.11 | 95.3 | 95.6 | 95 | 100 |
| 1722268500 | 95.2 | -0.9 | -0.94 | 95.8 | 98.4 | 95.2 | 150 |
| 1722009300 | 96.1 | -2.49 | -2.53 | 95.51 | 96.3 | 95.51 | 0 |
| 1721922900 | 98.59 | 2.19 | 2.27 | 95.5 | 98.59 | 94.9 | 470 |
| 1721836500 | 96.4 | -0.1 | -0.10 | 96.8 | 97.1 | 96.4 | 0 |
| 1721750100 | 96.5 | -2 | -2.03 | 98.1 | 100 | 95.8 | 250 |
| 1721663700 | 98.5 | -0.5 | -0.51 | 99.1 | 99.2 | 98 | 0 |
| 1721404500 | 99 | -1 | -1.00 | 99.2 | 99.5 | 98.5 | 0 |
| 1721318100 | 100 | -0.9 | -0.89 | 100.4 | 100.4 | 100 | 0 |
| 1721231700 | 100.9 | 0.2 | 0.20 | 100.8 | 101 | 100.8 | 0 |
| 1721145300 | 100.7 | 0 | 0.00 | 100.3 | 100.7 | 100.3 | 0 |
| 1721058900 | 100.7 | 0.4 | 0.40 | 100.4 | 100.8 | 100.4 | 0 |
| 1720799700 | 100.3 | -2.2 | -2.15 | 100.3 | 100.4 | 99.8 | 0 |
| 1720713300 | 102.5 | 0.4 | 0.39 | 102.2 | 102.74 | 102.1 | 114 |
| 1720626900 | 102.1 | 0.5 | 0.49 | 101.9 | 102.3 | 101.7 | 0 |
| 1720540500 | 101.6 | -0.3 | -0.29 | 101.7 | 102.2 | 101.6 | 325 |
| 1720454100 | 101.9 | 0.8 | 0.79 | 101.4 | 101.9 | 101.4 | 0 |
| 1720194900 | 101.1 | 0.8 | 0.80 | 100.6 | 102 | 100.4 | 100 |
| 1720108500 | 100.3 | -0.2 | -0.20 | 100.4 | 100.6 | 100.3 | 10 |
| 1720022100 | 100.5 | 0.9 | 0.90 | 100.3 | 101.98 | 100.2 | 194 |
| 1719935700 | 99.6 | -0.7 | -0.70 | 99.5 | 102.74 | 99.5 | 46 |
| 1719849300 | 100.3 | 0.3 | 0.30 | 100.6 | 100.7 | 100.2 | 0 |
| 1719590100 | 100 | 0.1 | 0.10 | 100 | 100.3 | 100 | 72 |
| 1719503700 | 99.9 | 0.1 | 0.10 | 99.5 | 103.8 | 99.5 | 250 |
| 1719417300 | 99.8 | 0 | 0.00 | 100.4 | 100.6 | 99.7 | 0 |
| 1719330900 | 99.8 | 0.5 | 0.50 | 99.5 | 99.8 | 99 | 0 |
| 1719244500 | 99.3 | 0.1 | 0.10 | 99.1 | 99.5 | 98.9 | 0 |
| 1718985300 | 99.2 | -0.1 | -0.10 | 99.2 | 99.5 | 99 | 0 |
| 1718898900 | 99.3 | -0.69 | -0.69 | 99.82 | 99.87 | 98.7 | 0 |
| 1718812500 | 99.99 | -0.55 | -0.55 | 97.2 | 100.49 | 97.2 | 90 |
| 1718726100 | 100.54 | 0.18 | 0.18 | 100.29 | 100.8 | 100.1 | 10 |
| 1718639700 | 100.36 | 0.41 | 0.41 | 99.84 | 100.36 | 99.84 | 0 |
| 1718380500 | 99.95 | -0.85 | -0.84 | 100.33 | 101.35 | 99.9 | 20 |
| 1718294100 | 100.8 | -0.6 | -0.59 | 101.08 | 101.35 | 100.75 | 0 |
| 1718207700 | 101.4 | -0.19 | -0.19 | 101.07 | 101.4 | 100.8 | 0 |
| 1718121300 | 101.59 | 0.08 | 0.08 | 101.15 | 102.37 | 100.96 | 800 |
| 1718034900 | 101.51 | -1.08 | -1.05 | 100.8 | 102.14 | 100.1 | 1768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
