Vontobel Financial Products GmbH (F34961)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 12.81 | -0.09 | -0.70 | 12.85 | 12.85 | 12.42 | 0 |
| 1742489700 | 12.9 | 0.19 | 1.49 | 12.9 | 13.13 | 12.61 | 0 |
| 1742403300 | 12.71 | 0.34 | 2.75 | 12.43 | 12.79 | 12.4 | 0 |
| 1742316900 | 12.37 | -0.15 | -1.20 | 12.59 | 12.65 | 12.3 | 0 |
| 1742230500 | 12.52 | 0.29 | 2.37 | 12.18 | 12.58 | 12.14 | 0 |
| 1741971300 | 12.23 | 0.36 | 3.03 | 12 | 12.37 | 11.89 | 0 |
| 1741884900 | 11.87 | -0.42 | -3.42 | 12.19 | 12.32 | 11.86 | 0 |
| 1741798500 | 12.29 | 0.04 | 0.33 | 12.38 | 12.65 | 11.92 | 0 |
| 1741712100 | 12.25 | -0.91 | -6.91 | 12.91 | 12.92 | 12.21 | 0 |
| 1741625700 | 13.16 | -0.02 | -0.15 | 13.53 | 13.53 | 13.16 | 0 |
| 1741366500 | 13.18 | -0.53 | -3.87 | 13.48 | 13.58 | 13.18 | 0 |
| 1741280100 | 13.71 | 0.27 | 2.01 | 13.92 | 13.93 | 13.35 | 0 |
| 1741193700 | 13.44 | -0.26 | -1.90 | 13.91 | 13.91 | 13.44 | 0 |
| 1741107300 | 13.7 | -1.32 | -8.79 | 14.59 | 14.59 | 13.7 | 0 |
| 1741020900 | 15.02 | 0.2 | 1.35 | 15.29 | 15.35 | 15.02 | 0 |
| 1740761700 | 14.82 | -0.34 | -2.24 | 14.69 | 14.97 | 14.67 | 0 |
| 1740675300 | 15.16 | 0.12 | 0.80 | 14.86 | 15.29 | 14.78 | 0 |
| 1740588900 | 15.04 | 0.32 | 2.17 | 14.99 | 15.15 | 14.89 | 0 |
| 1740502500 | 14.72 | -0.21 | -1.41 | 14.83 | 15.01 | 14.61 | 0 |
| 1740416100 | 14.93 | -0.27 | -1.78 | 14.95 | 15.11 | 14.75 | 0 |
| 1740156900 | 15.2 | -0.2 | -1.30 | 15.5 | 15.59 | 15.13 | 0 |
| 1740070500 | 15.4 | -0.46 | -2.90 | 15.93 | 15.95 | 15.39 | 0 |
| 1739984100 | 15.86 | 0.07 | 0.44 | 15.94 | 15.97 | 15.77 | 0 |
| 1739897700 | 15.79 | -0.18 | -1.13 | 15.99 | 16 | 15.76 | 0 |
| 1739811300 | 15.97 | 0.04 | 0.25 | 15.9 | 15.99 | 15.89 | 0 |
| 1739552100 | 15.93 | 0.05 | 0.31 | 16.09 | 16.09 | 15.89 | 0 |
| 1739465700 | 15.88 | 0.19 | 1.21 | 15.84 | 15.96 | 15.71 | 0 |
| 1739379300 | 15.69 | -0.37 | -2.30 | 16.1 | 16.11 | 15.66 | 0 |
| 1739292900 | 16.059999 | 0.09 | 0.56 | 15.99 | 16.059999 | 15.89 | 0 |
| 1739206500 | 15.97 | -0.09 | -0.56 | 15.99 | 16.219999 | 15.95 | 0 |
| 1738947300 | 16.059999 | -0.24 | -1.47 | 16.21 | 16.329999 | 16.02 | 0 |
| 1738860900 | 16.3 | 0.24 | 1.49 | 16.45 | 16.57 | 16.27 | 0 |
| 1738774500 | 16.059999 | -0.01 | -0.06 | 15.94 | 16.059999 | 15.86 | 0 |
| 1738688100 | 16.07 | -0.04 | -0.25 | 16.05 | 16.07 | 15.85 | 0 |
| 1738601700 | 16.11 | -0.3 | -1.83 | 15.68 | 16.149999 | 15.62 | 0 |
| 1738342500 | 16.41 | 0.17 | 1.05 | 16.469999 | 16.6 | 16.39 | 0 |
| 1738256100 | 16.239999 | -0.11 | -0.67 | 16.3 | 16.44 | 16.09 | 0 |
| 1738169700 | 16.35 | 0.06 | 0.37 | 16.309999 | 16.46 | 16.27 | 0 |
| 1738083300 | 16.29 | 0.55 | 3.49 | 16.05 | 16.45 | 16.05 | 0 |
| 1737996900 | 15.74 | -0.16 | -1.01 | 15.56 | 15.83 | 15.31 | 0 |
| 1737737700 | 15.9 | -0.06 | -0.38 | 15.99 | 16.01 | 15.83 | 0 |
| 1737651300 | 15.96 | 0.27 | 1.72 | 15.71 | 15.96 | 15.69 | 0 |
| 1737564900 | 15.69 | 0.19 | 1.23 | 15.6 | 15.73 | 15.58 | 0 |
| 1737478500 | 15.5 | 0.21 | 1.37 | 15.25 | 15.5 | 15.22 | 0 |
| 1737392100 | 15.29 | -0.1 | -0.65 | 15.27 | 15.37 | 15.21 | 0 |
| 1737132900 | 15.39 | 0.39 | 2.60 | 15.02 | 15.39 | 15 | 0 |
| 1737046500 | 15 | 0.03 | 0.20 | 15.07 | 15.13 | 14.89 | 0 |
| 1736960100 | 14.97 | 0.75 | 5.27 | 14.38 | 15.03 | 14.36 | 0 |
| 1736873700 | 14.22 | 0.16 | 1.14 | 14.26 | 14.4 | 14.16 | 0 |
| 1736787300 | 14.06 | 0.13 | 0.93 | 13.85 | 14.14 | 13.74 | 0 |
| 1736528100 | 13.93 | -0.47 | -3.26 | 14.41 | 14.47 | 13.92 | 0 |
| 1736441700 | 14.4 | 0.04 | 0.28 | 14.42 | 14.49 | 14.35 | 0 |
| 1736355300 | 14.36 | -0.1 | -0.69 | 14.39 | 14.51 | 14.22 | 0 |
| 1736268900 | 14.46 | -0.32 | -2.17 | 14.42 | 14.63 | 14.38 | 0 |
| 1736182500 | 14.78 | 0.28 | 1.93 | 14.58 | 14.78 | 14.51 | 0 |
| 1735923300 | 14.5 | -0.02 | -0.14 | 14.37 | 14.55 | 14.33 | 0 |
| 1735836900 | 14.52 | 0.2 | 1.40 | 14.5 | 14.76 | 14.43 | 0 |
| 1735577700 | 14.32 | -0.37 | -2.52 | 14.62 | 14.69 | 14.06 | 0 |
| 1735318500 | 14.69 | 0.25 | 1.73 | 14.99 | 15.01 | 14.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
