Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34870 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.79% | 1.925 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.905 | 1.90 | 1.945 | 1.925 | 1.91 |
F34870 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34870 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.92 | 0.00 | 0.00% | 1.905 | 1.945 | 1.90 | 0 |
| May 30 2024 | 1.92 | 0.02 | 1.05% | 1.885 | 1.92 | 1.885 | 0 |
| May 29 2024 | 1.90 | -0.05 | -2.31% | 1.92 | 1.93 | 1.90 | 0 |
| May 28 2024 | 1.945 | 0.02 | 0.78% | 1.945 | 1.955 | 1.93 | 0 |
| May 27 2024 | 1.93 | 0.00 | 0.00% | 1.92 | 1.935 | 1.92 | 0 |
| May 24 2024 | 1.93 | 0.02 | 1.05% | 1.905 | 1.93 | 1.90 | 0 |
| May 23 2024 | 1.91 | -0.01 | -0.26% | 1.91 | 1.935 | 1.90 | 0 |
| May 22 2024 | 1.915 | -0.02 | -0.78% | 1.935 | 1.935 | 1.905 | 0 |
| May 21 2024 | 1.93 | -0.01 | -0.26% | 1.94 | 1.945 | 1.925 | 0 |
| May 20 2024 | 1.935 | -0.01 | -0.51% | 1.95 | 1.95 | 1.93 | 0 |
| May 17 2024 | 1.945 | 0.00 | 0.00% | 1.935 | 1.95 | 1.92 | 0 |
| May 16 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.95 | 1.935 | 0 |
| May 15 2024 | 1.945 | 0.04 | 2.10% | 1.915 | 1.945 | 1.91 | 0 |
| May 14 2024 | 1.905 | 0.02 | 0.79% | 1.88 | 1.91 | 1.875 | 0 |
| May 13 2024 | 1.89 | 0.01 | 0.80% | 1.88 | 1.90 | 1.875 | 0 |
| May 10 2024 | 1.875 | -0.01 | -0.27% | 1.88 | 1.89 | 1.87 | 0 |
| May 09 2024 | 1.88 | 0.02 | 1.08% | 1.855 | 1.88 | 1.845 | 0 |
| May 08 2024 | 1.86 | -0.02 | -1.06% | 1.855 | 1.865 | 1.85 | 0 |
| May 07 2024 | 1.88 | 0.00 | 0.00% | 1.865 | 1.89 | 1.865 | 0 |
| May 06 2024 | 1.88 | 0.00 | 0.27% | 1.87 | 1.89 | 1.87 | 0 |
| May 03 2024 | 1.875 | 0.04 | 2.46% | 1.855 | 1.905 | 1.845 | 1,001 |
