Vontobel Financial Products GmbH (F34870)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1.53 | -0.01 | -0.65 | 1.55 | 1.555 | 1.53 | 0 |
| 1740070500 | 1.54 | 0.04 | 2.33 | 1.52 | 1.545 | 1.5149999 | 0 |
| 1739984100 | 1.5049999 | -0.03 | -1.95 | 1.53 | 1.53 | 1.5049999 | 0 |
| 1739897700 | 1.535 | -0.01 | -0.65 | 1.535 | 1.54 | 1.525 | 0 |
| 1739811300 | 1.545 | -0.02 | -0.96 | 1.55 | 1.555 | 1.54 | 2500 |
| 1739552100 | 1.56 | 0.04 | 2.30 | 1.535 | 1.565 | 1.535 | 4002 |
| 1739465700 | 1.525 | 0.04 | 2.90 | 1.52 | 1.53 | 1.498 | 0 |
| 1739379300 | 1.482 | 0 | 0.34 | 1.484 | 1.497 | 1.459 | 0 |
| 1739292900 | 1.477 | 0.02 | 1.37 | 1.453 | 1.477 | 1.451 | 0 |
| 1739206500 | 1.457 | -0.02 | -1.02 | 1.461 | 1.471 | 1.453 | 1030 |
| 1738947300 | 1.472 | -0.02 | -1.54 | 1.494 | 1.51 | 1.467 | 1010 |
| 1738860900 | 1.495 | -0.02 | -1.32 | 1.5 | 1.5049999 | 1.483 | 0 |
| 1738774500 | 1.5149999 | 0.02 | 1.07 | 1.5049999 | 1.525 | 1.5049999 | 0 |
| 1738688100 | 1.499 | 0.04 | 2.95 | 1.456 | 1.5 | 1.455 | 560 |
| 1738601700 | 1.456 | -0.05 | -3.58 | 1.426 | 1.471 | 1.407 | 2470 |
| 1738342500 | 1.51 | -0.02 | -0.98 | 1.51 | 1.52 | 1.494 | 2341 |
| 1738256100 | 1.525 | 0 | 0.00 | 1.525 | 1.54 | 1.51 | 0 |
| 1738169700 | 1.525 | -0.01 | -0.33 | 1.535 | 1.535 | 1.5049999 | 0 |
| 1738083300 | 1.53 | -0.05 | -2.86 | 1.535 | 1.54 | 1.52 | 0 |
| 1737996900 | 1.575 | -0.01 | -0.63 | 1.55 | 1.59 | 1.545 | 0 |
| 1737737700 | 1.585 | 0.07 | 4.62 | 1.55 | 1.585 | 1.545 | 5501 |
| 1737651300 | 1.5149999 | -0.01 | -0.66 | 1.5149999 | 1.525 | 1.51 | 0 |
| 1737564900 | 1.525 | 0 | 0.00 | 1.52 | 1.55 | 1.52 | 0 |
| 1737478500 | 1.525 | 0.01 | 0.66 | 1.5 | 1.525 | 1.489 | 0 |
| 1737392100 | 1.5149999 | 0.05 | 3.70 | 1.47 | 1.535 | 1.468 | 1000 |
| 1737132900 | 1.461 | -0.01 | -0.41 | 1.458 | 1.478 | 1.447 | 0 |
| 1737046500 | 1.467 | 0.01 | 0.48 | 1.459 | 1.47 | 1.446 | 0 |
| 1736960100 | 1.46 | -0 | -0.07 | 1.464 | 1.493 | 1.459 | 0 |
| 1736873700 | 1.461 | 0.05 | 3.47 | 1.441 | 1.465 | 1.435 | 0 |
| 1736787300 | 1.412 | -0.02 | -1.19 | 1.42 | 1.429 | 1.4 | 500 |
| 1736528100 | 1.429 | -0.04 | -2.52 | 1.461 | 1.475 | 1.429 | 1000 |
| 1736441700 | 1.466 | -0.01 | -0.41 | 1.47 | 1.479 | 1.464 | 500 |
| 1736355300 | 1.472 | -0.04 | -2.52 | 1.496 | 1.497 | 1.456 | 0 |
| 1736268900 | 1.51 | -0.02 | -0.98 | 1.525 | 1.545 | 1.5049999 | 0 |
| 1736182500 | 1.525 | 0.05 | 3.67 | 1.482 | 1.545 | 1.481 | 0 |
| 1735923300 | 1.471 | 0.02 | 1.52 | 1.462 | 1.476 | 1.459 | 0 |
| 1735836900 | 1.449 | -0.07 | -4.36 | 1.51 | 1.5149999 | 1.441 | 13500 |
| 1735577700 | 1.5149999 | -0.04 | -2.26 | 1.55 | 1.565 | 1.5149999 | 500 |
| 1735318500 | 1.55 | 0.02 | 1.31 | 1.54 | 1.555 | 1.535 | 0 |
| 1734972900 | 1.53 | -0.01 | -0.65 | 1.555 | 1.555 | 1.525 | 0 |
| 1734713700 | 1.54 | 0.02 | 0.98 | 1.52 | 1.545 | 1.52 | 0 |
| 1734627300 | 1.525 | -0.06 | -3.48 | 1.53 | 1.55 | 1.5149999 | 0 |
| 1734540900 | 1.58 | -0.02 | -0.94 | 1.605 | 1.605 | 1.58 | 0 |
| 1734454500 | 1.595 | 0 | 0.00 | 1.595 | 1.6 | 1.585 | 0 |
| 1734368100 | 1.595 | 0 | 0.00 | 1.605 | 1.61 | 1.585 | 0 |
| 1734108900 | 1.595 | 0 | 0.00 | 1.57 | 1.61 | 1.57 | 0 |
| 1734022500 | 1.595 | 0 | 0.31 | 1.605 | 1.615 | 1.575 | 0 |
| 1733936100 | 1.59 | -0.01 | -0.63 | 1.605 | 1.62 | 1.59 | 0 |
| 1733849700 | 1.6 | -0.05 | -2.74 | 1.635 | 1.635 | 1.6 | 0 |
| 1733763300 | 1.645 | 0.01 | 0.30 | 1.625 | 1.655 | 1.625 | 0 |
| 1733504100 | 1.6399999 | -0.01 | -0.30 | 1.645 | 1.67 | 1.6299999 | 0 |
| 1733417700 | 1.645 | 0.02 | 1.54 | 1.615 | 1.655 | 1.615 | 0 |
| 1733331300 | 1.62 | 0.02 | 0.93 | 1.61 | 1.62 | 1.585 | 0 |
| 1733244900 | 1.605 | 0 | 0.31 | 1.595 | 1.62 | 1.59 | 0 |
| 1733158500 | 1.6 | -0.04 | -2.14 | 1.625 | 1.625 | 1.58 | 0 |
| 1732899300 | 1.635 | 0.01 | 0.31 | 1.65 | 1.66 | 1.6299999 | 0 |
| 1732812900 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.635 | 1.62 | 0 |
| 1732726500 | 1.6399999 | 0.05 | 3.47 | 1.595 | 1.65 | 1.595 | 0 |
| 1732640100 | 1.585 | -0.01 | -0.63 | 1.59 | 1.6299999 | 1.58 | 0 |
| 1732553700 | 1.595 | 0.05 | 3.57 | 1.59 | 1.62 | 1.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
