Vontobel Financial Products GmbH (F34869)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.465 | 0.02 | 1.02 | 2.415 | 2.48 | 2.41 | 0 |
| 1734713700 | 2.44 | -0.05 | -1.81 | 2.495 | 2.5 | 2.435 | 0 |
| 1734627300 | 2.485 | 0.13 | 5.52 | 2.475 | 2.5 | 2.43 | 0 |
| 1734540900 | 2.355 | 0.03 | 1.29 | 2.31 | 2.365 | 2.31 | 0 |
| 1734454500 | 2.325 | 0 | 0.00 | 2.32 | 2.35 | 2.31 | 0 |
| 1734368100 | 2.325 | -0.01 | -0.21 | 2.305 | 2.35 | 2.295 | 0 |
| 1734108900 | 2.33 | 0 | 0.00 | 2.375 | 2.38 | 2.295 | 0 |
| 1734022500 | 2.33 | -0.01 | -0.43 | 2.305 | 2.365 | 2.2799999 | 0 |
| 1733936100 | 2.34 | 0.03 | 1.30 | 2.3 | 2.345 | 2.2799999 | 0 |
| 1733849700 | 2.31 | 0.09 | 4.05 | 2.235 | 2.32 | 2.235 | 0 |
| 1733763300 | 2.22 | -0.01 | -0.45 | 2.255 | 2.265 | 2.2 | 0 |
| 1733504100 | 2.23 | 0 | 0.22 | 2.23 | 2.25 | 2.165 | 0 |
| 1733417700 | 2.225 | -0.06 | -2.41 | 2.285 | 2.29 | 2.21 | 0 |
| 1733331300 | 2.2799999 | -0.03 | -1.08 | 2.29 | 2.355 | 2.27 | 0 |
| 1733244900 | 2.305 | -0.03 | -1.07 | 2.335 | 2.335 | 2.2799999 | 0 |
| 1733158500 | 2.33 | 0.08 | 3.56 | 2.275 | 2.365 | 2.275 | 0 |
| 1732899300 | 2.25 | 0 | 0.00 | 2.215 | 2.255 | 2.195 | 0 |
| 1732812900 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.2799999 | 2.245 | 0 |
| 1732726500 | 2.24 | -0.11 | -4.68 | 2.335 | 2.335 | 2.215 | 0 |
| 1732640100 | 2.35 | 0.02 | 0.64 | 2.35 | 2.36 | 2.2599999 | 0 |
| 1732553700 | 2.335 | -0.13 | -5.08 | 2.345 | 2.3849999 | 2.2799999 | 0 |
| 1732294500 | 2.46 | 0.13 | 5.35 | 2.365 | 2.485 | 2.325 | 0 |
| 1732208100 | 2.335 | 0.04 | 1.52 | 2.2599999 | 2.35 | 2.2599999 | 0 |
| 1732121700 | 2.3 | 0.09 | 4.07 | 2.205 | 2.3 | 2.205 | 0 |
| 1732035300 | 2.21 | -0.02 | -0.90 | 2.2 | 2.2799999 | 2.2 | 0 |
| 1731948900 | 2.23 | -0.03 | -1.11 | 2.265 | 2.275 | 2.22 | 0 |
| 1731689700 | 2.255 | 0.04 | 1.81 | 2.25 | 2.2799999 | 2.205 | 0 |
| 1731603300 | 2.215 | -0.01 | -0.23 | 2.2599999 | 2.315 | 2.215 | 0 |
| 1731516900 | 2.22 | 0.04 | 1.83 | 2.175 | 2.235 | 2.1349999 | 0 |
| 1731430500 | 2.18 | 0.05 | 2.35 | 2.15 | 2.185 | 2.15 | 0 |
| 1731344100 | 2.13 | 0.09 | 4.41 | 2.055 | 2.145 | 2.055 | 0 |
| 1731084900 | 2.04 | 0.07 | 3.29 | 1.985 | 2.04 | 1.965 | 0 |
| 1730998500 | 1.975 | -0.06 | -2.95 | 2.015 | 2.015 | 1.935 | 200 |
| 1730912100 | 2.035 | 0.19 | 10.30 | 2.04 | 2.09 | 1.995 | 225 |
| 1730825700 | 1.845 | -0.03 | -1.60 | 1.88 | 1.88 | 1.845 | 28 |
| 1730739300 | 1.875 | -0.04 | -2.09 | 1.87 | 1.875 | 1.85 | 0 |
| 1730480100 | 1.915 | 0.01 | 0.52 | 1.885 | 1.915 | 1.86 | 0 |
| 1730393700 | 1.905 | 0 | 0.00 | 1.91 | 1.915 | 1.875 | 0 |
| 1730307300 | 1.905 | -0.06 | -3.05 | 1.945 | 1.955 | 1.895 | 0 |
| 1730220900 | 1.965 | 0.03 | 1.29 | 1.96 | 1.995 | 1.94 | 0 |
| 1730134500 | 1.94 | 0 | 0.00 | 1.975 | 1.975 | 1.94 | 0 |
| 1729871700 | 1.94 | -0.03 | -1.27 | 1.94 | 1.95 | 1.925 | 0 |
| 1729785300 | 1.965 | -0.02 | -1.01 | 1.975 | 1.995 | 1.955 | 0 |
| 1729698900 | 1.985 | 0.04 | 1.79 | 1.96 | 2.005 | 1.96 | 0 |
| 1729612500 | 1.95 | 0.01 | 0.52 | 1.945 | 1.96 | 1.925 | 0 |
| 1729526100 | 1.94 | 0.04 | 2.11 | 1.9 | 1.94 | 1.9 | 0 |
| 1729266900 | 1.9 | -0.03 | -1.55 | 1.92 | 1.925 | 1.895 | 0 |
| 1729180500 | 1.93 | 0.04 | 2.39 | 1.905 | 1.95 | 1.89 | 0 |
| 1729094100 | 1.885 | 0.03 | 1.89 | 1.875 | 1.885 | 1.86 | 0 |
| 1729007700 | 1.85 | 0.01 | 0.27 | 1.87 | 1.87 | 1.84 | 0 |
| 1728921300 | 1.845 | 0.04 | 2.22 | 1.825 | 1.85 | 1.82 | 0 |
| 1728662100 | 1.805 | -0.02 | -1.10 | 1.815 | 1.83 | 1.805 | 0 |
| 1728575700 | 1.825 | 0.02 | 1.39 | 1.81 | 1.835 | 1.805 | 0 |
| 1728489300 | 1.8 | 0.01 | 0.56 | 1.78 | 1.81 | 1.78 | 0 |
| 1728402900 | 1.79 | 0.02 | 0.85 | 1.77 | 1.79 | 1.76 | 0 |
| 1728316500 | 1.775 | -0.02 | -0.84 | 1.79 | 1.795 | 1.77 | 28 |
| 1728057300 | 1.79 | 0.05 | 2.87 | 1.72 | 1.79 | 1.72 | 0 |
| 1727970900 | 1.74 | 0.02 | 1.46 | 1.725 | 1.745 | 1.71 | 0 |
| 1727884500 | 1.715 | 0.03 | 1.48 | 1.695 | 1.72 | 1.68 | 0 |
| 1727798100 | 1.69 | 0.08 | 4.64 | 1.635 | 1.695 | 1.625 | 8004 |
| 1727711700 | 1.615 | 0.01 | 0.62 | 1.61 | 1.625 | 1.57 | 0 |
| 1727452500 | 1.605 | 0.01 | 0.63 | 1.605 | 1.635 | 1.575 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
