News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 73.9 | -3.4 | -4.40 | 74.7 | 74.7 | 73.2 | 0 |
| 1732553700 | 77.3 | 2 | 2.66 | 77.8 | 77.8 | 75.9 | 0 |
| 1732294500 | 75.3 | 0.4 | 0.53 | 75.3 | 75.7 | 72.6 | 0 |
| 1732208100 | 74.9 | -0.9 | -1.19 | 74.9 | 75.4 | 73.8 | 0 |
| 1732121700 | 75.8 | -1.2 | -1.56 | 77.5 | 77.5 | 75.7 | 0 |
| 1732035300 | 77 | -2.1 | -2.65 | 79.4 | 79.4 | 75.5 | 0 |
| 1731948900 | 79.1 | 0 | 0.00 | 79.4 | 80.25 | 77.9 | 0 |
| 1731689700 | 79.1 | 1.2 | 1.54 | 77.8 | 79.6 | 77.8 | 0 |
| 1731603300 | 77.9 | 2.8 | 3.73 | 75.8 | 78 | 75.4 | 0 |
| 1731516900 | 75.1 | -3.2 | -4.09 | 77.4 | 78.3 | 74 | 0 |
| 1731430500 | 78.3 | -1.6 | -2.00 | 78.8 | 80 | 78 | 0 |
| 1731344100 | 79.9 | 1.7 | 2.17 | 79 | 80.35 | 77.3 | 0 |
| 1731084900 | 78.2 | -3.55 | -4.34 | 79.5 | 80.15 | 77.5 | 0 |
| 1730998500 | 81.75 | 3.75 | 4.81 | 79.6 | 82.95 | 79.6 | 0 |
| 1730912100 | 78 | -4.95 | -5.97 | 80.15 | 82.25 | 76.6 | 0 |
| 1730825700 | 82.95 | -0.4 | -0.48 | 83.65 | 83.95 | 82.15 | 0 |
| 1730739300 | 83.35 | -0.2 | -0.24 | 83.85 | 85.05 | 83.25 | 0 |
| 1730480100 | 83.55 | -0.3 | -0.36 | 84.45 | 84.45 | 83.15 | 0 |
| 1730393700 | 83.85 | -0.2 | -0.24 | 84.25 | 84.95 | 83.45 | 0 |
| 1730307300 | 84.05 | 0.9 | 1.08 | 83.05 | 84.85 | 83.05 | 0 |
| 1730220900 | 83.15 | -2.9 | -3.37 | 86.15 | 86.25 | 82.75 | 0 |
| 1730134500 | 86.05 | -0.4 | -0.46 | 87.45 | 87.45 | 84.95 | 0 |
| 1729871700 | 86.45 | -0.6 | -0.69 | 85.95 | 87.15 | 85.15 | 0 |
| 1729785300 | 87.05 | 1.7 | 1.99 | 86.15 | 89.45 | 86.15 | 0 |
| 1729698900 | 85.35 | 0.9 | 1.07 | 85.95 | 87.05 | 85.35 | 0 |
| 1729612500 | 84.45 | 0.8 | 0.96 | 84.15 | 84.45 | 83.55 | 0 |
| 1729526100 | 83.65 | -1.1 | -1.30 | 85.05 | 85.55 | 83.65 | 0 |
| 1729266900 | 84.75 | 1.5 | 1.80 | 84.85 | 85.95 | 84.65 | 0 |
| 1729180500 | 83.25 | -0.4 | -0.48 | 83.75 | 84.35 | 83.05 | 0 |
| 1729094100 | 83.65 | -0.1 | -0.12 | 82.55 | 84.05 | 82.55 | 0 |
| 1729007700 | 83.75 | -0.8 | -0.95 | 83.95 | 84.45 | 82.85 | 0 |
| 1728921300 | 84.55 | 0.4 | 0.48 | 84.45 | 84.85 | 83.55 | 0 |
| 1728662100 | 84.15 | -0.5 | -0.59 | 84.55 | 84.55 | 82.85 | 0 |
| 1728575700 | 84.65 | -0.5 | -0.59 | 84.85 | 85.15 | 84.25 | 0 |
| 1728489300 | 85.15 | 1.5 | 1.79 | 83.15 | 85.15 | 82.75 | 0 |
| 1728402900 | 83.65 | -1.8 | -2.11 | 84.55 | 84.95 | 83.45 | 0 |
| 1728316500 | 85.45 | 0.7 | 0.83 | 84.65 | 85.45 | 84.25 | 0 |
| 1728057300 | 84.75 | 2.4 | 2.91 | 82.45 | 85.35 | 82.45 | 0 |
| 1727970900 | 82.35 | -2.3 | -2.72 | 83.05 | 83.05 | 81.55 | 0 |
| 1727884500 | 84.65 | -0.5 | -0.59 | 84.85 | 86.25 | 84.45 | 0 |
| 1727798100 | 85.15 | -1.5 | -1.73 | 86.05 | 86.65 | 85.05 | 0 |
| 1727711700 | 86.65 | -4.05 | -4.47 | 87.95 | 88.25 | 85.55 | 0 |
| 1727452500 | 90.7 | 2.45 | 2.78 | 89.15 | 91.1 | 89.15 | 0 |
| 1727366100 | 88.25 | 2.2 | 2.56 | 87.65 | 88.85 | 87.65 | 0 |
| 1727279700 | 86.05 | -1.3 | -1.49 | 87.55 | 87.65 | 85.65 | 0 |
| 1727193300 | 87.35 | 2 | 2.34 | 87.95 | 87.95 | 87.05 | 0 |
| 1727106900 | 85.35 | 1.8 | 2.15 | 83.65 | 85.35 | 83.15 | 0 |
| 1726847700 | 83.55 | -3.9 | -4.46 | 84.45 | 84.55 | 83.35 | 0 |
| 1726761300 | 87.45 | 1.7 | 1.98 | 87.05 | 88.75 | 87.05 | 0 |
| 1726674900 | 85.75 | 0.4 | 0.47 | 85.55 | 86.05 | 85.25 | 0 |
| 1726588500 | 85.35 | 1.1 | 1.31 | 84.45 | 86.15 | 84.35 | 0 |
| 1726502100 | 84.25 | -1 | -1.17 | 84.35 | 84.95 | 83.85 | 0 |
| 1726242900 | 85.25 | 3.3 | 4.03 | 82.95 | 85.65 | 82.95 | 0 |
| 1726156500 | 81.95 | 0.9 | 1.11 | 82.45 | 82.85 | 81.25 | 0 |
| 1726070100 | 81.05 | 0.5 | 0.62 | 81.15 | 81.75 | 80.35 | 0 |
| 1725983700 | 80.55 | -3.5 | -4.16 | 82.65 | 83.75 | 79.8 | 0 |
| 1725897300 | 84.05 | 0 | 0.00 | 84.75 | 85.15 | 83.65 | 0 |
| 1725638100 | 84.05 | -3.5 | -4.00 | 86.55 | 86.65 | 84.05 | 0 |
| 1725551700 | 87.55 | -2.2 | -2.45 | 86.95 | 88.95 | 86.95 | 0 |
| 1725465300 | 89.75 | -1.25 | -1.37 | 89.85 | 90.5 | 89.15 | 0 |
| 1725378900 | 91 | -1.7 | -1.83 | 92.8 | 92.8 | 90.4 | 0 |
| 1725292500 | 92.7 | 1.1 | 1.20 | 91.5 | 93.4 | 90.6 | 0 |
| 1725033300 | 91.6 | 0 | 0.00 | 91.91 | 92.41 | 91.6 | 0 |
| 1724946900 | 91.6 | -0.1 | -0.11 | 91.8 | 92.5 | 91.6 | 0 |
| 1724860500 | 91.7 | -0.1 | -0.11 | 91.9 | 92 | 91.4 | 0 |
| 1724774100 | 91.8 | 0.1 | 0.11 | 91.6 | 92.6 | 91.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
