Vontobel Financial Products GmbH (F34826)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1740588900 | 105.7 | 0.1 | 0.09 | 105.5 | 105.7 | 105.5 | 0 |
| 1740502500 | 105.6 | 0.1 | 0.09 | 105.6 | 106 | 105.6 | 370 |
| 1740416100 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1740156900 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1740070500 | 105.5 | 0 | 0.00 | 105.46 | 105.5 | 105.46 | 0 |
| 1739984100 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1739897700 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1739811300 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1739552100 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1739465700 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1739379300 | 105.5 | 0.02 | 0.02 | 105.5 | 105.5 | 105.47 | 0 |
| 1739292900 | 105.48 | -0.02 | -0.02 | 105.47 | 105.5 | 105.47 | 0 |
| 1739206500 | 105.5 | 0 | 0.00 | 105.48 | 105.5 | 105.46 | 0 |
| 1738947300 | 105.5 | 0.04 | 0.04 | 105.47 | 105.5 | 105.47 | 0 |
| 1738860900 | 105.46 | 0 | 0.00 | 105.46 | 105.46 | 105.46 | 0 |
| 1738774500 | 105.46 | 0 | 0.00 | 105.46 | 105.46 | 105.46 | 0 |
| 1738688100 | 105.46 | 0 | 0.00 | 105.46 | 105.46 | 105.46 | 0 |
| 1738601700 | 105.46 | 0.35 | 0.33 | 105.46 | 105.47 | 105.45 | 0 |
| 1738342500 | 105.11 | -0.27 | -0.26 | 105.46 | 105.55 | 105.11 | 12 |
| 1738256100 | 105.38 | -0.02 | -0.02 | 105.3 | 105.46 | 105.3 | 0 |
| 1738169700 | 105.4 | 0.07 | 0.07 | 105.25 | 105.4 | 104.85 | 12 |
| 1738083300 | 105.33 | 0.05 | 0.05 | 105.05 | 105.38 | 105.05 | 0 |
| 1737996900 | 105.28 | -0.07 | -0.07 | 104.95 | 105.28 | 104.95 | 0 |
| 1737737700 | 105.35 | 0.7 | 0.67 | 105.17 | 105.35 | 105.17 | 0 |
| 1737651300 | 104.65 | 0.85 | 0.82 | 103.85 | 104.65 | 103.8 | 600 |
| 1737564900 | 103.8 | 0.03 | 0.03 | 103.95 | 104.55 | 103.75 | 290 |
| 1737478500 | 103.77 | -0.03 | -0.03 | 103.75 | 103.77 | 103.55 | 0 |
| 1737392100 | 103.8 | 1.15 | 1.12 | 103.46 | 103.8 | 103.25 | 2 |
| 1737132900 | 102.65 | 0 | 0.00 | 102.68 | 102.75 | 102.03 | 50 |
| 1737046500 | 102.65 | 1.1 | 1.08 | 103.25 | 103.55 | 102.25 | 0 |
| 1736960100 | 101.55 | 1.1 | 1.10 | 100.85 | 101.55 | 100.15 | 0 |
| 1736873700 | 100.45 | -0.05 | -0.05 | 100.15 | 100.75 | 99.75 | 0 |
| 1736787300 | 100.5 | -0.05 | -0.05 | 101.15 | 101.15 | 100.35 | 0 |
| 1736528100 | 100.55 | -1.8 | -1.76 | 101.95 | 101.95 | 100.55 | 300 |
| 1736441700 | 102.35 | -0.3 | -0.29 | 102.85 | 102.95 | 102.15 | 0 |
| 1736355300 | 102.65 | 0.1 | 0.10 | 102.95 | 103.05 | 102.65 | 0 |
| 1736268900 | 102.55 | -0.6 | -0.58 | 102.85 | 102.85 | 102.35 | 0 |
| 1736182500 | 103.15 | 0.95 | 0.93 | 102.5 | 103.45 | 102.4 | 0 |
| 1735923300 | 102.2 | -0.2 | -0.20 | 102.3 | 102.3 | 102 | 0 |
| 1735836900 | 102.4 | -0.2 | -0.19 | 102.5 | 102.5 | 102.3 | 0 |
| 1735577700 | 102.6 | 0.2 | 0.20 | 102.6 | 102.8 | 102.6 | 0 |
| 1735318500 | 102.4 | 0.5 | 0.49 | 102.5 | 102.5 | 102.3 | 0 |
| 1734972900 | 101.9 | 0 | 0.00 | 101.8 | 102 | 101.8 | 0 |
| 1734713700 | 101.9 | -0.2 | -0.20 | 101.7 | 101.9 | 101.7 | 0 |
| 1734627300 | 102.1 | -0.3 | -0.29 | 102.1 | 102.3 | 102.1 | 100 |
| 1734540900 | 102.4 | 0.2 | 0.20 | 102.4 | 102.5 | 102.2 | 0 |
| 1734454500 | 102.2 | -0.1 | -0.10 | 102.4 | 102.5 | 102.2 | 0 |
| 1734368100 | 102.3 | 0 | 0.00 | 102.6 | 102.6 | 102.2 | 0 |
| 1734108900 | 102.3 | 0.1 | 0.10 | 102.4 | 102.5 | 102.2 | 20 |
| 1734022500 | 102.2 | -0.1 | -0.10 | 102.2 | 102.3 | 102 | 0 |
| 1733936100 | 102.3 | 0.2 | 0.20 | 100.9 | 102.4 | 100.7 | 605 |
| 1733849700 | 102.1 | 0.2 | 0.20 | 102 | 102.1 | 101.7 | 0 |
| 1733763300 | 101.9 | 0.1 | 0.10 | 101.7 | 101.9 | 101.6 | 259 |
| 1733504100 | 101.8 | 0.4 | 0.39 | 101.5 | 101.8 | 101.5 | 0 |
| 1733417700 | 101.4 | -11.1 | -9.87 | 101.2 | 101.4 | 101.2 | 0 |
| 1733331300 | 112.5 | 1.3 | 1.17 | 111.9 | 113 | 111.8 | 80 |
| 1733244900 | 111.2 | 1 | 0.91 | 110.1 | 111.2 | 110.1 | 0 |
| 1733158500 | 110.2 | 1.1 | 1.01 | 109.5 | 110.3 | 109.5 | 0 |
| 1732899300 | 109.1 | 0.5 | 0.46 | 108.5 | 109.1 | 108.3 | 0 |
| 1732812900 | 108.6 | 0.5 | 0.46 | 108.5 | 110 | 108.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
