ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34825 Vontobel Financial Products GmbH

103.95
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

F34825 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 103.95 0.00 0.00% 103.95 103.95 103.95 0
Jun 13 2024 103.95 0.00 0.00% 103.95 103.95 103.95 0
Jun 12 2024 103.95 0.00 0.00% 103.95 103.95 103.95 0
Jun 11 2024 103.95 0.00 0.00% 103.95 103.95 103.95 0
Jun 10 2024 103.95 0.00 0.00% 103.95 103.95 103.95 0
Jun 07 2024 103.95 0.00 0.00% 103.95 103.95 103.95 0
Jun 06 2024 103.95 0.00 0.00% 103.95 103.95 103.95 0
Jun 05 2024 103.95 0.00 0.00% 103.95 103.95 103.95 0
Jun 04 2024 103.95 0.00 0.00% 103.95 103.95 103.95 0
Jun 03 2024 103.95 -0.11 -0.11% 104.25 104.25 103.95 0
May 31 2024 104.06 -0.04 -0.04% 104.75 104.75 103.86 0
May 30 2024 104.10 -0.45 -0.43% 105.25 105.25 104.05 200
May 29 2024 104.55 0.35 0.34% 104.01 104.55 103.80 56
May 28 2024 104.20 0.22 0.21% 104.35 104.50 104.10 0
May 27 2024 103.98 -0.28 -0.27% 104.08 104.08 103.90 20
May 24 2024 104.26 -0.16 -0.15% 104.95 104.95 104.21 0
May 23 2024 104.42 0.32 0.31% 104.85 104.85 104.00 65
May 22 2024 104.10 0.11 0.11% 104.45 104.45 104.00 0
May 21 2024 103.99 0.04 0.04% 104.45 104.45 103.94 0
May 20 2024 103.95 0.35 0.34% 104.25 104.25 103.92 0
May 17 2024 103.60 -0.30 -0.29% 104.55 104.55 103.60 50
May 16 2024 103.90 0.00 0.00% 104.45 104.45 103.90 0
May 15 2024 103.90 -0.35 -0.34% 104.65 104.65 103.85 0
May 14 2024 104.25 0.25 0.24% 104.85 104.85 104.20 0
May 13 2024 104.00 -0.15 -0.14% 104.85 104.85 104.00 0
May 10 2024 104.15 -0.30 -0.29% 104.55 104.55 103.50 100
May 09 2024 104.45 0.48 0.46% 104.96 104.96 104.05 56
May 08 2024 103.97 -0.48 -0.46% 104.75 104.75 103.97 0
May 07 2024 104.45 0.50 0.48% 104.50 104.53 104.35 0
May 06 2024 103.95 0.00 0.00% 104.75 104.75 103.85 0
May 03 2024 103.95 0.03 0.03% 104.65 104.65 103.78 0
May 02 2024 103.92 0.32 0.31% 104.55 104.55 103.92 0
Apr 30 2024 103.60 -0.10 -0.10% 103.60 104.20 103.60 1,240
Apr 29 2024 103.70 0.05 0.05% 104.35 104.35 103.40 1,140
Apr 26 2024 103.65 -0.10 -0.10% 104.15 104.15 103.60 0
Apr 25 2024 103.75 0.05 0.05% 104.05 104.05 103.70 0
Apr 24 2024 103.70 -0.25 -0.24% 105.10 105.10 103.50 100
Apr 23 2024 103.95 0.23 0.22% 104.35 104.35 103.50 100
Apr 22 2024 103.72 0.27 0.26% 104.15 104.15 103.72 0
Apr 19 2024 103.45 -0.30 -0.29% 103.80 103.80 103.35 0
Apr 18 2024 103.75 -0.10 -0.10% 104.05 104.05 103.62 0
Apr 17 2024 103.85 0.75 0.73% 104.15 104.15 103.82 0
Apr 16 2024 103.10 -0.20 -0.19% 103.85 103.85 103.10 210
Apr 15 2024 103.30 -0.25 -0.24% 103.85 103.85 103.25 0
Apr 12 2024 103.55 -0.09 -0.09% 103.95 103.95 103.52 0
Apr 11 2024 103.64 0.09 0.09% 103.95 103.95 103.10 15
Apr 10 2024 103.55 0.00 0.00% 103.85 103.85 103.00 600
Apr 09 2024 103.55 0.00 0.00% 103.85 103.85 103.46 0
Apr 08 2024 103.55 0.20 0.19% 103.85 103.85 103.45 0
Apr 05 2024 103.35 0.00 0.00% 103.65 103.65 103.25 0
Apr 04 2024 103.35 0.33 0.32% 103.65 103.65 103.30 0
Apr 03 2024 103.02 -0.08 -0.08% 103.55 103.55 102.84 40
Apr 02 2024 103.10 -0.15 -0.15% 103.55 103.55 103.10 0
Mar 28 2024 103.25 0.10 0.10% 103.55 103.55 103.25 0
Mar 27 2024 103.15 0.30 0.29% 103.45 103.45 102.50 112
Mar 26 2024 102.85 -0.30 -0.29% 103.25 103.25 102.85 0
Mar 25 2024 103.15 0.50 0.49% 103.45 103.45 103.15 0
Mar 22 2024 102.65 0.05 0.05% 103.00 103.00 102.65 0
Mar 21 2024 102.60 0.05 0.05% 103.15 103.15 102.60 0
Mar 20 2024 102.55 0.35 0.34% 102.75 102.75 102.35 0
Mar 19 2024 102.20 -0.25 -0.24% 102.85 102.85 102.05 0
Mar 18 2024 102.45 0.20 0.20% 102.65 102.65 101.80 100