Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
F34825 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| Jun 13 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| Jun 12 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| Jun 11 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| Jun 10 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| Jun 07 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| Jun 06 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| Jun 05 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| Jun 04 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| Jun 03 2024 | 103.95 | -0.11 | -0.11% | 104.25 | 104.25 | 103.95 | 0 |
| May 31 2024 | 104.06 | -0.04 | -0.04% | 104.75 | 104.75 | 103.86 | 0 |
| May 30 2024 | 104.10 | -0.45 | -0.43% | 105.25 | 105.25 | 104.05 | 200 |
| May 29 2024 | 104.55 | 0.35 | 0.34% | 104.01 | 104.55 | 103.80 | 56 |
| May 28 2024 | 104.20 | 0.22 | 0.21% | 104.35 | 104.50 | 104.10 | 0 |
| May 27 2024 | 103.98 | -0.28 | -0.27% | 104.08 | 104.08 | 103.90 | 20 |
| May 24 2024 | 104.26 | -0.16 | -0.15% | 104.95 | 104.95 | 104.21 | 0 |
| May 23 2024 | 104.42 | 0.32 | 0.31% | 104.85 | 104.85 | 104.00 | 65 |
| May 22 2024 | 104.10 | 0.11 | 0.11% | 104.45 | 104.45 | 104.00 | 0 |
| May 21 2024 | 103.99 | 0.04 | 0.04% | 104.45 | 104.45 | 103.94 | 0 |
| May 20 2024 | 103.95 | 0.35 | 0.34% | 104.25 | 104.25 | 103.92 | 0 |
| May 17 2024 | 103.60 | -0.30 | -0.29% | 104.55 | 104.55 | 103.60 | 50 |
| May 16 2024 | 103.90 | 0.00 | 0.00% | 104.45 | 104.45 | 103.90 | 0 |
| May 15 2024 | 103.90 | -0.35 | -0.34% | 104.65 | 104.65 | 103.85 | 0 |
| May 14 2024 | 104.25 | 0.25 | 0.24% | 104.85 | 104.85 | 104.20 | 0 |
| May 13 2024 | 104.00 | -0.15 | -0.14% | 104.85 | 104.85 | 104.00 | 0 |
| May 10 2024 | 104.15 | -0.30 | -0.29% | 104.55 | 104.55 | 103.50 | 100 |
| May 09 2024 | 104.45 | 0.48 | 0.46% | 104.96 | 104.96 | 104.05 | 56 |
| May 08 2024 | 103.97 | -0.48 | -0.46% | 104.75 | 104.75 | 103.97 | 0 |
| May 07 2024 | 104.45 | 0.50 | 0.48% | 104.50 | 104.53 | 104.35 | 0 |
| May 06 2024 | 103.95 | 0.00 | 0.00% | 104.75 | 104.75 | 103.85 | 0 |
| May 03 2024 | 103.95 | 0.03 | 0.03% | 104.65 | 104.65 | 103.78 | 0 |
| May 02 2024 | 103.92 | 0.32 | 0.31% | 104.55 | 104.55 | 103.92 | 0 |
| Apr 30 2024 | 103.60 | -0.10 | -0.10% | 103.60 | 104.20 | 103.60 | 1,240 |
| Apr 29 2024 | 103.70 | 0.05 | 0.05% | 104.35 | 104.35 | 103.40 | 1,140 |
| Apr 26 2024 | 103.65 | -0.10 | -0.10% | 104.15 | 104.15 | 103.60 | 0 |
| Apr 25 2024 | 103.75 | 0.05 | 0.05% | 104.05 | 104.05 | 103.70 | 0 |
| Apr 24 2024 | 103.70 | -0.25 | -0.24% | 105.10 | 105.10 | 103.50 | 100 |
| Apr 23 2024 | 103.95 | 0.23 | 0.22% | 104.35 | 104.35 | 103.50 | 100 |
| Apr 22 2024 | 103.72 | 0.27 | 0.26% | 104.15 | 104.15 | 103.72 | 0 |
| Apr 19 2024 | 103.45 | -0.30 | -0.29% | 103.80 | 103.80 | 103.35 | 0 |
| Apr 18 2024 | 103.75 | -0.10 | -0.10% | 104.05 | 104.05 | 103.62 | 0 |
| Apr 17 2024 | 103.85 | 0.75 | 0.73% | 104.15 | 104.15 | 103.82 | 0 |
| Apr 16 2024 | 103.10 | -0.20 | -0.19% | 103.85 | 103.85 | 103.10 | 210 |
| Apr 15 2024 | 103.30 | -0.25 | -0.24% | 103.85 | 103.85 | 103.25 | 0 |
| Apr 12 2024 | 103.55 | -0.09 | -0.09% | 103.95 | 103.95 | 103.52 | 0 |
| Apr 11 2024 | 103.64 | 0.09 | 0.09% | 103.95 | 103.95 | 103.10 | 15 |
| Apr 10 2024 | 103.55 | 0.00 | 0.00% | 103.85 | 103.85 | 103.00 | 600 |
| Apr 09 2024 | 103.55 | 0.00 | 0.00% | 103.85 | 103.85 | 103.46 | 0 |
| Apr 08 2024 | 103.55 | 0.20 | 0.19% | 103.85 | 103.85 | 103.45 | 0 |
| Apr 05 2024 | 103.35 | 0.00 | 0.00% | 103.65 | 103.65 | 103.25 | 0 |
| Apr 04 2024 | 103.35 | 0.33 | 0.32% | 103.65 | 103.65 | 103.30 | 0 |
| Apr 03 2024 | 103.02 | -0.08 | -0.08% | 103.55 | 103.55 | 102.84 | 40 |
| Apr 02 2024 | 103.10 | -0.15 | -0.15% | 103.55 | 103.55 | 103.10 | 0 |
| Mar 28 2024 | 103.25 | 0.10 | 0.10% | 103.55 | 103.55 | 103.25 | 0 |
| Mar 27 2024 | 103.15 | 0.30 | 0.29% | 103.45 | 103.45 | 102.50 | 112 |
| Mar 26 2024 | 102.85 | -0.30 | -0.29% | 103.25 | 103.25 | 102.85 | 0 |
| Mar 25 2024 | 103.15 | 0.50 | 0.49% | 103.45 | 103.45 | 103.15 | 0 |
| Mar 22 2024 | 102.65 | 0.05 | 0.05% | 103.00 | 103.00 | 102.65 | 0 |
| Mar 21 2024 | 102.60 | 0.05 | 0.05% | 103.15 | 103.15 | 102.60 | 0 |
| Mar 20 2024 | 102.55 | 0.35 | 0.34% | 102.75 | 102.75 | 102.35 | 0 |
| Mar 19 2024 | 102.20 | -0.25 | -0.24% | 102.85 | 102.85 | 102.05 | 0 |
| Mar 18 2024 | 102.45 | 0.20 | 0.20% | 102.65 | 102.65 | 101.80 | 100 |
