Vontobel Financial Products GmbH (F34794)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.0869999 | -0.009 | -9.38 | 0.093 | 0.093 | 0.0855 | 20000 |
| 1738169700 | 0.096 | 0.0015 | 1.59 | 0.094 | 0.0965 | 0.093 | 50000 |
| 1738083300 | 0.0945 | -0.0035 | -3.57 | 0.099 | 0.1 | 0.0945 | 0 |
| 1737996900 | 0.098 | 0.008 | 8.89 | 0.095 | 0.0985 | 0.091 | 0 |
| 1737737700 | 0.09 | -0.007 | -7.22 | 0.0905 | 0.0915 | 0.0875 | 0 |
| 1737651300 | 0.097 | 0.002 | 2.11 | 0.0965 | 0.1005 | 0.096 | 2300 |
| 1737564900 | 0.095 | -0.004 | -4.04 | 0.098 | 0.098 | 0.0935 | 0 |
| 1737478500 | 0.099 | -0.01 | -9.17 | 0.104 | 0.106 | 0.0985 | 0 |
| 1737392100 | 0.109 | 0.0015 | 1.40 | 0.1085 | 0.1105 | 0.1075 | 0 |
| 1737132900 | 0.1075 | 0.001 | 0.94 | 0.108 | 0.1105 | 0.107 | 0 |
| 1737046500 | 0.1065 | -0.0105 | -8.97 | 0.114 | 0.114 | 0.1055 | 20000 |
| 1736960100 | 0.117 | -0.004 | -3.31 | 0.1175 | 0.119 | 0.1125 | 0 |
| 1736873700 | 0.121 | -0.0025 | -2.02 | 0.1225 | 0.1245 | 0.12 | 0 |
| 1736787300 | 0.1235 | 0.0075 | 6.47 | 0.1165 | 0.1255 | 0.116 | 0 |
| 1736528100 | 0.116 | -0.0055 | -4.53 | 0.1185 | 0.1235 | 0.113 | 0 |
| 1736441700 | 0.1215 | -0.0005 | -0.41 | 0.122 | 0.124 | 0.118 | 4000 |
| 1736355300 | 0.122 | -0.0045 | -3.56 | 0.126 | 0.1285 | 0.1215 | 0 |
| 1736268900 | 0.1265 | -0.004 | -3.07 | 0.1295 | 0.13 | 0.1215 | 0 |
| 1736182500 | 0.1305 | 0 | 0.00 | 0.133 | 0.1375 | 0.127 | 0 |
| 1735923300 | 0.1305 | 0.0055 | 4.40 | 0.125 | 0.1305 | 0.1245 | 0 |
| 1735836900 | 0.125 | -0.0205 | -14.09 | 0.1325 | 0.133 | 0.125 | 0 |
| 1735577700 | 0.1455 | 0.0085 | 6.20 | 0.137 | 0.1455 | 0.1355 | 0 |
| 1735318500 | 0.137 | -0.002 | -1.44 | 0.1315 | 0.139 | 0.13 | 0 |
| 1734972900 | 0.139 | 0.0045 | 3.35 | 0.132 | 0.1405 | 0.131 | 0 |
| 1734713700 | 0.1345 | -0.012 | -8.19 | 0.1419999 | 0.1435 | 0.131 | 0 |
| 1734627300 | 0.1465 | 0.017 | 13.13 | 0.139 | 0.1485 | 0.1345 | 0 |
| 1734540900 | 0.1295 | 0.0005 | 0.39 | 0.126 | 0.13 | 0.1255 | 0 |
| 1734454500 | 0.129 | 0.004 | 3.20 | 0.125 | 0.1305 | 0.123 | 0 |
| 1734368100 | 0.125 | 0.003 | 2.46 | 0.124 | 0.125 | 0.1205 | 0 |
| 1734108900 | 0.122 | 0.0065 | 5.63 | 0.1135 | 0.123 | 0.1135 | 20000 |
| 1734022500 | 0.1155 | 0.009 | 8.45 | 0.105 | 0.118 | 0.1045 | 0 |
| 1733936100 | 0.1065 | -0.007 | -6.17 | 0.1115 | 0.1145 | 0.105 | 20000 |
| 1733849700 | 0.1135 | -0.005 | -4.22 | 0.1185 | 0.1215 | 0.1125 | 0 |
| 1733763300 | 0.1185 | -0.0105 | -8.14 | 0.128 | 0.128 | 0.117 | 0 |
| 1733504100 | 0.129 | -0.0005 | -0.39 | 0.1295 | 0.1335 | 0.127 | 0 |
| 1733417700 | 0.1295 | 0.0055 | 4.44 | 0.127 | 0.131 | 0.1245 | 0 |
| 1733331300 | 0.124 | -0.004 | -3.13 | 0.1265 | 0.131 | 0.1235 | 15000 |
| 1733244900 | 0.128 | -0.0005 | -0.39 | 0.127 | 0.13 | 0.124 | 0 |
| 1733158500 | 0.1285 | 0.0075 | 6.20 | 0.1325 | 0.1335 | 0.1255 | 0 |
| 1732899300 | 0.121 | -0.007 | -5.47 | 0.12 | 0.1245 | 0.1195 | 15000 |
| 1732812900 | 0.128 | 0 | 0.00 | 0.1295 | 0.1295 | 0.125 | 0 |
| 1732726500 | 0.128 | -0.0055 | -4.12 | 0.126 | 0.128 | 0.1215 | 0 |
| 1732640100 | 0.1335 | 0.0015 | 1.14 | 0.1355 | 0.1385 | 0.128 | 0 |
| 1732553700 | 0.132 | 0.0205 | 18.39 | 0.1205 | 0.1325 | 0.1145 | 60000 |
| 1732294500 | 0.1115 | -0.01 | -8.23 | 0.1135 | 0.1165 | 0.109 | 72000 |
| 1732208100 | 0.1215 | -0.006 | -4.71 | 0.123 | 0.123 | 0.119 | 8000 |
| 1732121700 | 0.1275 | -0.0075 | -5.56 | 0.133 | 0.1365 | 0.127 | 0 |
| 1732035300 | 0.135 | -0.005 | -3.57 | 0.135 | 0.1375 | 0.13 | 8000 |
| 1731948900 | 0.14 | -0.0185 | -11.67 | 0.151 | 0.1525 | 0.139 | 8000 |
| 1731689700 | 0.1585 | 0.004 | 2.59 | 0.161 | 0.161 | 0.1545 | 0 |
| 1731603300 | 0.1545 | 0.008 | 5.46 | 0.1625 | 0.1685 | 0.1545 | 0 |
| 1731516900 | 0.1465 | 0.0015 | 1.03 | 0.1424999 | 0.1475 | 0.1385 | 0 |
| 1731430500 | 0.145 | 0.008 | 5.84 | 0.14 | 0.1475 | 0.1385 | 1605 |
| 1731344100 | 0.137 | 0.022 | 19.13 | 0.119 | 0.138 | 0.119 | 62300 |
| 1731084900 | 0.115 | 0.002 | 1.77 | 0.115 | 0.1155 | 0.11 | 0 |
| 1730998500 | 0.113 | -0.008 | -6.61 | 0.1245 | 0.1245 | 0.11 | 0 |
| 1730912100 | 0.121 | 0.0195 | 19.21 | 0.1095 | 0.1255 | 0.1045 | 1000 |
| 1730825700 | 0.1015 | -0.0005 | -0.49 | 0.1015 | 0.103 | 0.0985 | 10000 |
| 1730739300 | 0.1019999 | 0.0024999 | 2.51 | 0.1 | 0.1024999 | 0.099 | 0 |
| 1730480100 | 0.0995 | -0.0005 | -0.50 | 0.0975 | 0.1005 | 0.0955 | 100000 |
| 1730393700 | 0.1 | 0.0095 | 10.50 | 0.092 | 0.1019999 | 0.091 | 158840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
