Vontobel Financial Products GmbH (F34779)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.97 | -0.09 | -4.37 | 2.075 | 2.075 | 1.905 | 0 |
| 1741625700 | 2.06 | -0.12 | -5.50 | 2.205 | 2.24 | 1.995 | 0 |
| 1741366500 | 2.18 | -0.16 | -6.64 | 2.4049999 | 2.445 | 2.18 | 0 |
| 1741280100 | 2.335 | -0.45 | -16.01 | 2.57 | 2.8 | 2.315 | 0 |
| 1741193700 | 2.7799999 | -0.52 | -15.76 | 2.7599999 | 3 | 2.525 | 0 |
| 1741107300 | 3.3 | 0.69 | 26.20 | 2.935 | 3.33 | 2.835 | 0 |
| 1741020900 | 2.615 | 0.31 | 13.20 | 2.3 | 2.68 | 2.29 | 0 |
| 1740761700 | 2.31 | 0.41 | 21.58 | 1.99 | 2.31 | 1.915 | 1000 |
| 1740675300 | 1.9 | 0.24 | 14.46 | 1.675 | 1.9 | 1.625 | 0 |
| 1740588900 | 1.66 | -0.05 | -2.92 | 1.65 | 1.675 | 1.555 | 0 |
| 1740502500 | 1.71 | 0.11 | 6.54 | 1.595 | 1.78 | 1.585 | 0 |
| 1740416100 | 1.605 | 0.2 | 14.07 | 1.474 | 1.605 | 1.464 | 0 |
| 1740156900 | 1.407 | 0.14 | 11.31 | 1.308 | 1.421 | 1.289 | 0 |
| 1740070500 | 1.264 | 0.02 | 1.85 | 1.2549999 | 1.308 | 1.223 | 0 |
| 1739984100 | 1.241 | -0.03 | -1.97 | 1.239 | 1.281 | 1.212 | 0 |
| 1739897700 | 1.266 | -0.09 | -6.71 | 1.4 | 1.405 | 1.266 | 0 |
| 1739811300 | 1.357 | 0.05 | 3.51 | 1.356 | 1.359 | 1.353 | 0 |
| 1739552100 | 1.311 | -0.15 | -9.96 | 1.407 | 1.407 | 1.291 | 0 |
| 1739465700 | 1.456 | -0.11 | -7.26 | 1.469 | 1.59 | 1.442 | 0 |
| 1739379300 | 1.57 | 0.17 | 12.06 | 1.635 | 1.7 | 1.478 | 0 |
| 1739292900 | 1.401 | -0.11 | -7.52 | 1.52 | 1.525 | 1.396 | 0 |
| 1739206500 | 1.5149999 | -0.07 | -4.11 | 1.67 | 1.68 | 1.499 | 0 |
| 1738947300 | 1.58 | 0.13 | 8.74 | 1.437 | 1.58 | 1.426 | 0 |
| 1738860900 | 1.453 | -0.02 | -1.36 | 1.452 | 1.605 | 1.418 | 653 |
| 1738774500 | 1.473 | 0.06 | 4.03 | 1.391 | 1.52 | 1.355 | 267 |
| 1738688100 | 1.416 | -0.14 | -9.23 | 1.565 | 1.595 | 1.387 | 387 |
| 1738601700 | 1.56 | -0.1 | -5.74 | 1.94 | 1.975 | 1.56 | 1000 |
| 1738342500 | 1.655 | 0.14 | 9.24 | 1.685 | 1.785 | 1.6399999 | 0 |
| 1738256100 | 1.5149999 | 0.09 | 6.69 | 1.464 | 1.54 | 1.446 | 0 |
| 1738169700 | 1.42 | -0.23 | -13.94 | 1.565 | 1.585 | 1.42 | 0 |
| 1738083300 | 1.65 | -0.21 | -11.05 | 1.77 | 1.795 | 1.6399999 | 0 |
| 1737996900 | 1.855 | 0.24 | 14.51 | 1.755 | 1.855 | 1.735 | 0 |
| 1737737700 | 1.62 | 0.07 | 4.52 | 1.69 | 1.725 | 1.595 | 0 |
| 1737651300 | 1.55 | -0.13 | -7.74 | 1.8 | 1.825 | 1.545 | 0 |
| 1737564900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737478500 | 1.68 | -0.08 | -4.27 | 1.635 | 1.79 | 1.635 | 0 |
| 1737392100 | 1.755 | -0.08 | -4.10 | 1.77 | 1.77 | 1.75 | 0 |
| 1737132900 | 1.83 | -0.25 | -11.81 | 1.99 | 2.05 | 1.82 | 0 |
| 1737046500 | 2.075 | 0.11 | 5.33 | 1.99 | 2.1 | 1.98 | 0 |
| 1736960100 | 1.97 | -0.09 | -4.14 | 2.02 | 2.05 | 1.94 | 0 |
| 1736873700 | 2.055 | -0.01 | -0.48 | 2.09 | 2.115 | 1.94 | 0 |
| 1736787300 | 2.065 | -0.74 | -26.38 | 2.15 | 2.18 | 2.065 | 0 |
| 1736528100 | 2.805 | -0.1 | -3.28 | 2.835 | 2.86 | 2.765 | 0 |
| 1736441700 | 2.9 | 0.07 | 2.65 | 2.955 | 2.96 | 2.875 | 0 |
| 1736355300 | 2.825 | -0.07 | -2.42 | 2.7799999 | 2.875 | 2.725 | 0 |
| 1736268900 | 2.895 | 0.21 | 7.62 | 2.895 | 2.93 | 2.825 | 0 |
| 1736182500 | 2.69 | -0.42 | -13.50 | 2.99 | 2.99 | 2.665 | 0 |
| 1735923300 | 3.11 | 0.32 | 11.47 | 2.795 | 3.11 | 2.775 | 0 |
| 1735836900 | 2.79 | -0.35 | -11.15 | 2.775 | 2.89 | 2.775 | 0 |
| 1735577700 | 3.14 | 0.16 | 5.37 | 2.915 | 3.14 | 2.79 | 0 |
| 1735318500 | 2.98 | -0.38 | -11.31 | 3.0299999 | 3.05 | 2.945 | 0 |
| 1734972900 | 3.36 | -0.04 | -1.18 | 3.31 | 3.42 | 3.2799999 | 0 |
| 1734713700 | 3.4 | -0.51 | -13.04 | 3.6 | 3.6 | 3.4 | 0 |
| 1734627300 | 3.91 | 0.24 | 6.54 | 3.94 | 4 | 3.84 | 0 |
| 1734540900 | 3.67 | 0.06 | 1.66 | 3.53 | 3.68 | 3.4 | 0 |
| 1734454500 | 3.61 | 0.15 | 4.34 | 3.38 | 3.65 | 3.37 | 0 |
| 1734368100 | 3.46 | -0.19 | -5.21 | 3.59 | 3.61 | 3.46 | 0 |
| 1734108900 | 3.65 | 0.1 | 2.82 | 3.58 | 3.65 | 3.5 | 0 |
| 1734022500 | 3.55 | 0.33 | 10.25 | 3.38 | 3.55 | 3.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
