Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34779 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 4.24% | 3.07 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.815 | 2.70 | 2.93 | 3.07 | 2.945 |
F34779 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34779 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.92 | 0.05 | 1.74% | 2.815 | 2.93 | 2.70 | 0 |
| May 30 2024 | 2.87 | 0.40 | 16.19% | 2.69 | 2.87 | 2.61 | 0 |
| May 29 2024 | 2.47 | 0.08 | 3.13% | 2.455 | 2.51 | 2.385 | 0 |
| May 28 2024 | 2.395 | 0.08 | 3.46% | 2.115 | 2.43 | 2.115 | 0 |
| May 27 2024 | 2.315 | -0.07 | -2.94% | 2.315 | 2.32 | 2.315 | 0 |
| May 24 2024 | 2.385 | 0.05 | 2.14% | 2.285 | 2.44 | 2.275 | 0 |
| May 23 2024 | 2.335 | -0.13 | -5.08% | 2.505 | 2.55 | 2.23 | 0 |
| May 22 2024 | 2.46 | -0.15 | -5.57% | 2.415 | 2.56 | 2.375 | 0 |
| May 21 2024 | 2.605 | 0.14 | 5.47% | 2.65 | 2.675 | 2.50 | 0 |
| May 20 2024 | 2.47 | -0.32 | -11.47% | 2.74 | 2.775 | 2.425 | 1,970 |
| May 17 2024 | 2.79 | 0.17 | 6.29% | 2.525 | 2.80 | 2.505 | 0 |
| May 16 2024 | 2.625 | 0.27 | 11.23% | 2.42 | 2.665 | 2.35 | 0 |
| May 15 2024 | 2.36 | 0.08 | 3.51% | 2.21 | 2.385 | 2.10 | 0 |
| May 14 2024 | 2.28 | 0.18 | 8.83% | 2.08 | 2.30 | 2.045 | 0 |
| May 13 2024 | 2.095 | -0.49 | -18.80% | 2.34 | 2.35 | 2.05 | 0 |
| May 10 2024 | 2.58 | -0.23 | -8.02% | 2.73 | 2.73 | 2.505 | 0 |
| May 09 2024 | 2.805 | 0.15 | 5.65% | 2.635 | 2.87 | 2.585 | 0 |
| May 08 2024 | 2.655 | 0.40 | 17.74% | 2.42 | 2.715 | 2.41 | 0 |
| May 07 2024 | 2.255 | -0.10 | -4.25% | 2.295 | 2.395 | 2.255 | 0 |
| May 06 2024 | 2.355 | -0.26 | -9.77% | 2.86 | 2.89 | 2.29 | 0 |
| May 03 2024 | 2.61 | -0.36 | -11.97% | 2.575 | 2.61 | 2.37 | 0 |
| May 02 2024 | 2.965 | -0.47 | -13.56% | 3.08 | 3.08 | 2.81 | 0 |
