Vontobel Financial Products GmbH (F34776)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.358 | -0.034 | -8.67 | 0.378 | 0.381 | 0.356 | 0 |
| 1731689700 | 0.392 | 0.008 | 2.08 | 0.396 | 0.396 | 0.384 | 0 |
| 1731603300 | 0.384 | 0.015 | 4.07 | 0.4 | 0.412 | 0.384 | 0 |
| 1731516900 | 0.369 | 0.004 | 1.10 | 0.362 | 0.371 | 0.354 | 0 |
| 1731430500 | 0.365 | 0.012 | 3.40 | 0.359 | 0.371 | 0.354 | 0 |
| 1731344100 | 0.353 | 0.044 | 14.24 | 0.317 | 0.355 | 0.317 | 0 |
| 1731084900 | 0.309 | 0.004 | 1.31 | 0.308 | 0.31 | 0.299 | 0 |
| 1730998500 | 0.305 | -0.014 | -4.39 | 0.326 | 0.326 | 0.299 | 0 |
| 1730912100 | 0.319 | 0.039 | 13.93 | 0.298 | 0.329 | 0.2875 | 10000 |
| 1730825700 | 0.28 | -0.0005 | -0.18 | 0.28 | 0.2834999 | 0.2745 | 0 |
| 1730739300 | 0.2805 | 0.0025 | 0.90 | 0.2785 | 0.2829999 | 0.2755 | 0 |
| 1730480100 | 0.278 | 0 | 0.00 | 0.273 | 0.2795 | 0.268 | 0 |
| 1730393700 | 0.278 | 0.0205 | 7.96 | 0.261 | 0.2819999 | 0.259 | 0 |
| 1730307300 | 0.2575 | -0.0095 | -3.56 | 0.2575 | 0.2645 | 0.2575 | 0 |
| 1730220900 | 0.267 | -0.012 | -4.30 | 0.2745 | 0.278 | 0.2665 | 0 |
| 1730134500 | 0.279 | -0.001 | -0.36 | 0.281 | 0.287 | 0.2785 | 0 |
| 1729871700 | 0.28 | -0.0045 | -1.58 | 0.2865 | 0.2925 | 0.28 | 0 |
| 1729785300 | 0.2844999 | -0.011 | -3.72 | 0.2865 | 0.2895 | 0.2795 | 0 |
| 1729698900 | 0.2955 | 0.0165 | 5.91 | 0.2745 | 0.297 | 0.2715 | 0 |
| 1729612500 | 0.279 | -0.01 | -3.46 | 0.2849999 | 0.2849999 | 0.278 | 0 |
| 1729526100 | 0.289 | -0.001 | -0.34 | 0.287 | 0.29 | 0.279 | 0 |
| 1729266900 | 0.29 | -0.017 | -5.54 | 0.2955 | 0.299 | 0.2895 | 5000 |
| 1729180500 | 0.307 | -0.006 | -1.92 | 0.309 | 0.315 | 0.303 | 0 |
| 1729094100 | 0.313 | -0.006 | -1.88 | 0.317 | 0.317 | 0.306 | 3000 |
| 1729007700 | 0.319 | -0.011 | -3.33 | 0.333 | 0.333 | 0.319 | 0 |
| 1728921300 | 0.33 | 0.01 | 3.13 | 0.321 | 0.33 | 0.317 | 0 |
| 1728662100 | 0.32 | -0.022 | -6.43 | 0.33 | 0.334 | 0.32 | 0 |
| 1728575700 | 0.342 | -0.006 | -1.72 | 0.349 | 0.351 | 0.339 | 2000 |
| 1728489300 | 0.3479999 | -0.002 | -0.57 | 0.3449999 | 0.353 | 0.343 | 0 |
| 1728402900 | 0.35 | 0.023 | 7.03 | 0.327 | 0.35 | 0.323 | 0 |
| 1728316500 | 0.327 | 0.009 | 2.83 | 0.331 | 0.332 | 0.319 | 0 |
| 1728057300 | 0.318 | -0.004 | -1.24 | 0.312 | 0.333 | 0.312 | 0 |
| 1727970900 | 0.322 | -0.001 | -0.31 | 0.32 | 0.328 | 0.319 | 2000 |
| 1727884500 | 0.323 | 0.011 | 3.53 | 0.323 | 0.327 | 0.315 | 0 |
| 1727798100 | 0.312 | -0.018 | -5.45 | 0.323 | 0.325 | 0.309 | 0 |
| 1727711700 | 0.33 | 0.013 | 4.10 | 0.315 | 0.332 | 0.313 | 0 |
| 1727452500 | 0.317 | 0.01 | 3.26 | 0.309 | 0.321 | 0.306 | 0 |
| 1727366100 | 0.307 | -0.007 | -2.23 | 0.312 | 0.315 | 0.299 | 0 |
| 1727279700 | 0.314 | -0.006 | -1.88 | 0.313 | 0.316 | 0.308 | 0 |
| 1727193300 | 0.32 | -0.012 | -3.61 | 0.334 | 0.337 | 0.32 | 0 |
| 1727106900 | 0.332 | -0.011 | -3.21 | 0.331 | 0.343 | 0.328 | 0 |
| 1726847700 | 0.343 | -0.019 | -5.25 | 0.353 | 0.353 | 0.337 | 0 |
| 1726761300 | 0.362 | -0.009 | -2.43 | 0.369 | 0.371 | 0.355 | 0 |
| 1726674900 | 0.371 | -0.002 | -0.54 | 0.375 | 0.375 | 0.365 | 0 |
| 1726588500 | 0.373 | 0.008 | 2.19 | 0.365 | 0.373 | 0.361 | 0 |
| 1726502100 | 0.365 | -0.002 | -0.54 | 0.359 | 0.367 | 0.359 | 0 |
| 1726242900 | 0.367 | -0.02 | -5.17 | 0.376 | 0.378 | 0.363 | 0 |
| 1726156500 | 0.387 | -0.034 | -8.08 | 0.415 | 0.421 | 0.386 | 0 |
| 1726070100 | 0.421 | 0.001 | 0.24 | 0.4109999 | 0.429 | 0.4079999 | 0 |
| 1725983700 | 0.42 | -0.015 | -3.45 | 0.427 | 0.431 | 0.419 | 0 |
| 1725897300 | 0.435 | 0.022 | 5.33 | 0.44 | 0.441 | 0.427 | 0 |
| 1725638100 | 0.413 | -0.009 | -2.13 | 0.4099999 | 0.426 | 0.405 | 0 |
| 1725551700 | 0.422 | -0.01 | -2.31 | 0.427 | 0.427 | 0.4079999 | 0 |
| 1725465300 | 0.432 | -0.012 | -2.70 | 0.435 | 0.452 | 0.428 | 0 |
| 1725378900 | 0.444 | 0.017 | 3.98 | 0.434 | 0.45 | 0.424 | 0 |
| 1725292500 | 0.427 | 0.004 | 0.95 | 0.43 | 0.431 | 0.423 | 0 |
| 1725033300 | 0.423 | 0.0120001 | 2.92 | 0.416 | 0.424 | 0.405 | 0 |
| 1724946900 | 0.4109999 | -0.008 | -1.91 | 0.4089999 | 0.423 | 0.406 | 0 |
| 1724860500 | 0.419 | 0.0100001 | 2.45 | 0.42 | 0.43 | 0.414 | 0 |
| 1724774100 | 0.4089999 | -0.004 | -0.97 | 0.4109999 | 0.418 | 0.4079999 | 0 |
| 1724687700 | 0.413 | 0.007 | 1.72 | 0.413 | 0.413 | 0.401 | 0 |
| 1724428500 | 0.406 | -0.036 | -8.14 | 0.432 | 0.432 | 0.406 | 0 |
| 1724342100 | 0.442 | 0.025 | 6.00 | 0.419 | 0.447 | 0.415 | 0 |
| 1724255700 | 0.417 | 0.001 | 0.24 | 0.412 | 0.426 | 0.4099999 | 0 |
| 1724169300 | 0.416 | -0.008 | -1.89 | 0.427 | 0.429 | 0.4 | 0 |
| 1724082900 | 0.424 | -0.017 | -3.85 | 0.428 | 0.441 | 0.422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
