Vontobel Financial Products GmbH (F34776)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.362 | 0.008 | 2.26 | 0.3479999 | 0.364 | 0.3469999 | 0 |
| 1734713700 | 0.354 | -0.021 | -5.60 | 0.367 | 0.37 | 0.3469999 | 0 |
| 1734627300 | 0.375 | 0.033 | 9.65 | 0.363 | 0.379 | 0.353 | 0 |
| 1734540900 | 0.342 | 0 | 0.00 | 0.336 | 0.3439999 | 0.334 | 0 |
| 1734454500 | 0.342 | 0.008 | 2.40 | 0.334 | 0.3439999 | 0.33 | 0 |
| 1734368100 | 0.334 | 0.006 | 1.83 | 0.331 | 0.334 | 0.325 | 0 |
| 1734108900 | 0.328 | 0.012 | 3.80 | 0.311 | 0.33 | 0.311 | 0 |
| 1734022500 | 0.316 | 0.018 | 6.04 | 0.295 | 0.32 | 0.293 | 0 |
| 1733936100 | 0.298 | -0.013 | -4.18 | 0.307 | 0.313 | 0.294 | 0 |
| 1733849700 | 0.311 | -0.009 | -2.81 | 0.32 | 0.326 | 0.308 | 0 |
| 1733763300 | 0.32 | -0.019 | -5.60 | 0.337 | 0.338 | 0.316 | 0 |
| 1733504100 | 0.339 | -0.001 | -0.29 | 0.34 | 0.3479999 | 0.335 | 0 |
| 1733417700 | 0.34 | 0.009 | 2.72 | 0.336 | 0.343 | 0.331 | 0 |
| 1733331300 | 0.331 | -0.007 | -2.07 | 0.335 | 0.3439999 | 0.329 | 0 |
| 1733244900 | 0.338 | -0.001 | -0.29 | 0.336 | 0.342 | 0.331 | 0 |
| 1733158500 | 0.339 | 0.014 | 4.31 | 0.3469999 | 0.3479999 | 0.333 | 0 |
| 1732899300 | 0.325 | -0.012 | -3.56 | 0.322 | 0.33 | 0.321 | 0 |
| 1732812900 | 0.337 | 0 | 0.00 | 0.34 | 0.341 | 0.332 | 0 |
| 1732726500 | 0.337 | -0.011 | -3.16 | 0.334 | 0.338 | 0.325 | 0 |
| 1732640100 | 0.3479999 | 0.003 | 0.87 | 0.352 | 0.358 | 0.338 | 0 |
| 1732553700 | 0.3449999 | 0.0379999 | 12.38 | 0.324 | 0.3459999 | 0.311 | 0 |
| 1732294500 | 0.307 | -0.017 | -5.25 | 0.31 | 0.315 | 0.302 | 0 |
| 1732208100 | 0.324 | -0.011 | -3.28 | 0.327 | 0.327 | 0.319 | 0 |
| 1732121700 | 0.335 | -0.014 | -4.01 | 0.3449999 | 0.352 | 0.334 | 0 |
| 1732035300 | 0.349 | -0.009 | -2.51 | 0.349 | 0.354 | 0.34 | 0 |
| 1731948900 | 0.358 | -0.034 | -8.67 | 0.378 | 0.381 | 0.356 | 0 |
| 1731689700 | 0.392 | 0.008 | 2.08 | 0.396 | 0.396 | 0.384 | 0 |
| 1731603300 | 0.384 | 0.015 | 4.07 | 0.4 | 0.412 | 0.384 | 0 |
| 1731516900 | 0.369 | 0.004 | 1.10 | 0.362 | 0.371 | 0.354 | 0 |
| 1731430500 | 0.365 | 0.012 | 3.40 | 0.359 | 0.371 | 0.354 | 0 |
| 1731344100 | 0.353 | 0.044 | 14.24 | 0.317 | 0.355 | 0.317 | 0 |
| 1731084900 | 0.309 | 0.004 | 1.31 | 0.308 | 0.31 | 0.299 | 0 |
| 1730998500 | 0.305 | -0.014 | -4.39 | 0.326 | 0.326 | 0.299 | 0 |
| 1730912100 | 0.319 | 0.039 | 13.93 | 0.298 | 0.329 | 0.2875 | 10000 |
| 1730825700 | 0.28 | -0.0005 | -0.18 | 0.28 | 0.2834999 | 0.2745 | 0 |
| 1730739300 | 0.2805 | 0.0025 | 0.90 | 0.2785 | 0.2829999 | 0.2755 | 0 |
| 1730480100 | 0.278 | 0 | 0.00 | 0.273 | 0.2795 | 0.268 | 0 |
| 1730393700 | 0.278 | 0.0205 | 7.96 | 0.261 | 0.2819999 | 0.259 | 0 |
| 1730307300 | 0.2575 | -0.0095 | -3.56 | 0.2575 | 0.2645 | 0.2575 | 0 |
| 1730220900 | 0.267 | -0.012 | -4.30 | 0.2745 | 0.278 | 0.2665 | 0 |
| 1730134500 | 0.279 | -0.001 | -0.36 | 0.281 | 0.287 | 0.2785 | 0 |
| 1729871700 | 0.28 | -0.0045 | -1.58 | 0.2865 | 0.2925 | 0.28 | 0 |
| 1729785300 | 0.2844999 | -0.011 | -3.72 | 0.2865 | 0.2895 | 0.2795 | 0 |
| 1729698900 | 0.2955 | 0.0165 | 5.91 | 0.2745 | 0.297 | 0.2715 | 0 |
| 1729612500 | 0.279 | -0.01 | -3.46 | 0.2849999 | 0.2849999 | 0.278 | 0 |
| 1729526100 | 0.289 | -0.001 | -0.34 | 0.287 | 0.29 | 0.279 | 0 |
| 1729266900 | 0.29 | -0.017 | -5.54 | 0.2955 | 0.299 | 0.2895 | 5000 |
| 1729180500 | 0.307 | -0.006 | -1.92 | 0.309 | 0.315 | 0.303 | 0 |
| 1729094100 | 0.313 | -0.006 | -1.88 | 0.317 | 0.317 | 0.306 | 3000 |
| 1729007700 | 0.319 | -0.011 | -3.33 | 0.333 | 0.333 | 0.319 | 0 |
| 1728921300 | 0.33 | 0.01 | 3.13 | 0.321 | 0.33 | 0.317 | 0 |
| 1728662100 | 0.32 | -0.022 | -6.43 | 0.33 | 0.334 | 0.32 | 0 |
| 1728575700 | 0.342 | -0.006 | -1.72 | 0.349 | 0.351 | 0.339 | 2000 |
| 1728489300 | 0.3479999 | -0.002 | -0.57 | 0.3449999 | 0.353 | 0.343 | 0 |
| 1728402900 | 0.35 | 0.023 | 7.03 | 0.327 | 0.35 | 0.323 | 0 |
| 1728316500 | 0.327 | 0.009 | 2.83 | 0.331 | 0.332 | 0.319 | 0 |
| 1728057300 | 0.318 | -0.004 | -1.24 | 0.312 | 0.333 | 0.312 | 0 |
| 1727970900 | 0.322 | -0.001 | -0.31 | 0.32 | 0.328 | 0.319 | 2000 |
| 1727884500 | 0.323 | 0.011 | 3.53 | 0.323 | 0.327 | 0.315 | 0 |
| 1727798100 | 0.312 | -0.018 | -5.45 | 0.323 | 0.325 | 0.309 | 0 |
| 1727711700 | 0.33 | 0.013 | 4.10 | 0.315 | 0.332 | 0.313 | 0 |
| 1727452500 | 0.317 | 0.01 | 3.26 | 0.309 | 0.321 | 0.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
