Vontobel Financial Products GmbH (F34775)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.079 | 0.009 | 12.86 | 0.0714999 | 0.081 | 0.07 | 64000 |
| 1736528100 | 0.07 | -0.001 | -1.41 | 0.0704999 | 0.074 | 0.0655 | 0 |
| 1736441700 | 0.0709999 | -0.0005 | -0.70 | 0.0709999 | 0.0725 | 0.067 | 0 |
| 1736355300 | 0.0714999 | 0 | 0.00 | 0.0725 | 0.073 | 0.069 | 0 |
| 1736268900 | 0.0714999 | 0.0005 | 0.70 | 0.0714999 | 0.0725 | 0.068 | 0 |
| 1736182500 | 0.0709999 | -0.0055 | -7.19 | 0.078 | 0.0785 | 0.0685 | 0 |
| 1735923300 | 0.0765 | -0.0035 | -4.38 | 0.0785 | 0.0795 | 0.0745 | 0 |
| 1735836900 | 0.08 | -0.0095 | -10.61 | 0.081 | 0.0845 | 0.0795 | 65000 |
| 1735577700 | 0.0895 | 0.01 | 12.58 | 0.081 | 0.0895 | 0.0795 | 0 |
| 1735318500 | 0.0795 | 0.0005 | 0.63 | 0.0755 | 0.0815 | 0.075 | 0 |
| 1734972900 | 0.079 | -0.002 | -2.47 | 0.0755 | 0.08 | 0.074 | 65000 |
| 1734713700 | 0.081 | -0.008 | -8.99 | 0.0875 | 0.0905 | 0.079 | 130000 |
| 1734627300 | 0.089 | 0.0165 | 22.76 | 0.08 | 0.0905 | 0.079 | 190000 |
| 1734540900 | 0.0725 | 0.003 | 4.32 | 0.0695 | 0.0725 | 0.069 | 60000 |
| 1734454500 | 0.0695 | 0.001 | 1.46 | 0.0695 | 0.072 | 0.0685 | 0 |
| 1734368100 | 0.0685 | -0.0005 | -0.72 | 0.0675 | 0.069 | 0.066 | 100000 |
| 1734108900 | 0.069 | 0.0055 | 8.66 | 0.064 | 0.0704999 | 0.064 | 572860 |
| 1734022500 | 0.0635 | 0.01 | 18.69 | 0.053 | 0.065 | 0.0515 | 202670 |
| 1733936100 | 0.0535 | -0.0025 | -4.46 | 0.0565 | 0.0585 | 0.0525 | 180000 |
| 1733849700 | 0.056 | 0.0025 | 4.67 | 0.055 | 0.057 | 0.054 | 180000 |
| 1733763300 | 0.0535 | -0.008 | -13.01 | 0.063 | 0.063 | 0.052 | 25530 |
| 1733504100 | 0.0615 | 0 | 0.00 | 0.061 | 0.0655 | 0.0605 | 0 |
| 1733417700 | 0.0615 | 0.0015 | 2.50 | 0.062 | 0.0635 | 0.06 | 0 |
| 1733331300 | 0.06 | -0.005 | -7.69 | 0.064 | 0.0695 | 0.06 | 20000 |
| 1733244900 | 0.065 | -0.0065 | -9.09 | 0.066 | 0.0675 | 0.064 | 0 |
| 1733158500 | 0.0714999 | 0.0039999 | 5.93 | 0.0735 | 0.075 | 0.0685 | 0 |
| 1732899300 | 0.0675 | -0.0055 | -7.53 | 0.0675 | 0.0695 | 0.0655 | 20000 |
| 1732812900 | 0.073 | -0.0015 | -2.01 | 0.078 | 0.0785 | 0.073 | 0 |
| 1732726500 | 0.0745 | 0.0025 | 3.47 | 0.069 | 0.075 | 0.0685 | 0 |
| 1732640100 | 0.072 | -0.003 | -4.00 | 0.0735 | 0.075 | 0.0685 | 0 |
| 1732553700 | 0.075 | 0.0105 | 16.28 | 0.0685 | 0.075 | 0.067 | 15000 |
| 1732294500 | 0.0645 | -0.003 | -4.44 | 0.0645 | 0.066 | 0.0615 | 200000 |
| 1732208100 | 0.0675 | 0.003 | 4.65 | 0.0625 | 0.068 | 0.062 | 10000 |
| 1732121700 | 0.0645 | 0.001 | 1.57 | 0.0645 | 0.067 | 0.0625 | 0 |
| 1732035300 | 0.0635 | 0 | 0.00 | 0.062 | 0.064 | 0.06 | 0 |
| 1731948900 | 0.0635 | -0.0085 | -11.81 | 0.0695 | 0.07 | 0.0625 | 15000 |
| 1731689700 | 0.072 | 0.0005001 | 0.70 | 0.073 | 0.0735 | 0.067 | 0 |
| 1731603300 | 0.0714999 | 0.0019999 | 2.88 | 0.079 | 0.081 | 0.0709999 | 0 |
| 1731516900 | 0.0695 | -0.001 | -1.42 | 0.068 | 0.0714999 | 0.0655 | 0 |
| 1731430500 | 0.0704999 | -0.0015 | -2.08 | 0.0735 | 0.0755 | 0.069 | 0 |
| 1731344100 | 0.072 | 0.0095 | 15.20 | 0.0625 | 0.0725 | 0.061 | 20000 |
| 1731084900 | 0.0625 | 0.003 | 5.04 | 0.0605 | 0.063 | 0.058 | 0 |
| 1730998500 | 0.0595 | -0.0055 | -8.46 | 0.0655 | 0.066 | 0.057 | 20000 |
| 1730912100 | 0.065 | 0.0140001 | 27.45 | 0.059 | 0.068 | 0.054 | 350000 |
| 1730825700 | 0.0509999 | -0.0015 | -2.86 | 0.052 | 0.053 | 0.049 | 300000 |
| 1730739300 | 0.0525 | 0.001 | 1.94 | 0.05 | 0.0525 | 0.0495 | 420000 |
| 1730480100 | 0.0515 | 0.0005001 | 0.98 | 0.0505 | 0.052 | 0.048 | 0 |
| 1730393700 | 0.0509999 | 0.008 | 18.60 | 0.0445 | 0.052 | 0.044 | 658000 |
| 1730307300 | 0.0429999 | 0.0024999 | 6.17 | 0.0405 | 0.0455 | 0.0405 | 0 |
| 1730220900 | 0.0405 | -0.003 | -6.90 | 0.0429999 | 0.044 | 0.0395 | 0 |
| 1730134500 | 0.0434999 | 0.0014999 | 3.57 | 0.045 | 0.047 | 0.0429999 | 0 |
| 1729871700 | 0.042 | -0.003 | -6.67 | 0.046 | 0.0485 | 0.042 | 180000 |
| 1729785300 | 0.045 | -0.0005 | -1.10 | 0.0434999 | 0.046 | 0.0415 | 0 |
| 1729698900 | 0.0455 | 0.0065 | 16.67 | 0.0385 | 0.046 | 0.0385 | 0 |
| 1729612500 | 0.039 | -0.0065 | -14.29 | 0.0429999 | 0.0429999 | 0.039 | 90000 |
| 1729526100 | 0.0455 | -0.011 | -19.47 | 0.0445 | 0.0455 | 0.0415 | 70000 |
| 1729266900 | 0.0565 | -0.008 | -12.40 | 0.061 | 0.063 | 0.056 | 38000 |
| 1729180500 | 0.0645 | 0.001 | 1.57 | 0.0655 | 0.068 | 0.062 | 10000 |
| 1729094100 | 0.0635 | -0.003 | -4.51 | 0.066 | 0.066 | 0.06 | 126000 |
| 1729007700 | 0.0665 | -0.0055 | -7.64 | 0.073 | 0.073 | 0.065 | 0 |
| 1728921300 | 0.072 | 0.0065 | 9.92 | 0.0675 | 0.072 | 0.0665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
