News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 0.1675 | 0 | 0.00 | 0.167 | 0.168 | 0.167 | 0 |
| 1732726500 | 0.1675 | 0.001 | 0.60 | 0.167 | 0.168 | 0.154 | 0 |
| 1732640100 | 0.1665 | -0.0225 | -11.90 | 0.189 | 0.189 | 0.163 | 0 |
| 1732553700 | 0.189 | 0.009 | 5.00 | 0.18 | 0.189 | 0.179 | 2000 |
| 1732294500 | 0.18 | -0.001 | -0.55 | 0.1805 | 0.186 | 0.1724999 | 0 |
| 1732208100 | 0.181 | 0.0105 | 6.16 | 0.168 | 0.1845 | 0.166 | 0 |
| 1732121700 | 0.1705 | 0.011 | 6.90 | 0.157 | 0.1705 | 0.1535 | 0 |
| 1732035300 | 0.1595 | 0.005 | 3.24 | 0.148 | 0.1605 | 0.1424999 | 0 |
| 1731948900 | 0.1545 | -0.0155 | -9.12 | 0.1729999 | 0.1729999 | 0.153 | 0 |
| 1731689700 | 0.17 | 0.0045 | 2.72 | 0.1719999 | 0.18 | 0.1615 | 0 |
| 1731603300 | 0.1655 | -0.0305 | -15.56 | 0.193 | 0.207 | 0.1655 | 0 |
| 1731516900 | 0.196 | 0.018 | 10.11 | 0.1835 | 0.2034999 | 0.1755 | 0 |
| 1731430500 | 0.178 | -0.0085 | -4.56 | 0.185 | 0.19 | 0.1739999 | 0 |
| 1731344100 | 0.1865 | 0.028 | 17.67 | 0.1655 | 0.192 | 0.162 | 0 |
| 1731084900 | 0.1585 | 0.0085 | 5.67 | 0.151 | 0.1605 | 0.146 | 0 |
| 1730998500 | 0.15 | -0.0105 | -6.54 | 0.156 | 0.156 | 0.14 | 0 |
| 1730912100 | 0.1605 | 0.002 | 1.26 | 0.1635 | 0.1729999 | 0.1575 | 0 |
| 1730825700 | 0.1585 | -0.0025 | -1.55 | 0.1615 | 0.168 | 0.1585 | 0 |
| 1730739300 | 0.161 | 0.0095 | 6.27 | 0.154 | 0.169 | 0.149 | 0 |
| 1730480100 | 0.1515 | 0.0175 | 13.06 | 0.132 | 0.156 | 0.1275 | 0 |
| 1730393700 | 0.134 | -0.0205 | -13.27 | 0.1555 | 0.1555 | 0.132 | 0 |
| 1730307300 | 0.1545 | -0.006 | -3.74 | 0.157 | 0.165 | 0.145 | 0 |
| 1730220900 | 0.1605 | -0.003 | -1.83 | 0.1605 | 0.165 | 0.1525 | 0 |
| 1730134500 | 0.1635 | 0.0075 | 4.81 | 0.157 | 0.1715 | 0.1565 | 0 |
| 1729871700 | 0.156 | 0.0015 | 0.97 | 0.156 | 0.1625 | 0.1505 | 0 |
| 1729785300 | 0.1545 | 0.006 | 4.04 | 0.1485 | 0.1555 | 0.1424999 | 0 |
| 1729698900 | 0.1485 | -0.0245 | -14.16 | 0.1729999 | 0.1729999 | 0.1475 | 0 |
| 1729612500 | 0.1729999 | 0.0005 | 0.29 | 0.1685 | 0.179 | 0.1615 | 0 |
| 1729526100 | 0.1724999 | 0.0244999 | 16.55 | 0.153 | 0.1724999 | 0.151 | 0 |
| 1729266900 | 0.148 | -0.0115 | -7.21 | 0.156 | 0.156 | 0.1424999 | 0 |
| 1729180500 | 0.1595 | 0.001 | 0.63 | 0.1625 | 0.1724999 | 0.155 | 0 |
| 1729094100 | 0.1585 | 0.008 | 5.32 | 0.138 | 0.1585 | 0.1345 | 0 |
| 1729007700 | 0.1505 | -0.004 | -2.59 | 0.153 | 0.1585 | 0.1495 | 0 |
| 1728921300 | 0.1545 | 0.0035 | 2.32 | 0.1605 | 0.1635 | 0.146 | 0 |
| 1728662100 | 0.151 | -0.008 | -5.03 | 0.1595 | 0.1595 | 0.1414999 | 0 |
| 1728575700 | 0.159 | -0.007 | -4.22 | 0.162 | 0.171 | 0.1545 | 0 |
| 1728489300 | 0.166 | 0.015 | 9.93 | 0.1495 | 0.171 | 0.149 | 10000 |
| 1728402900 | 0.151 | 0.0035 | 2.37 | 0.149 | 0.1555 | 0.1429999 | 0 |
| 1728316500 | 0.1475 | 0.0095 | 6.88 | 0.1345 | 0.1525 | 0.1305 | 0 |
| 1728057300 | 0.138 | 0.01 | 7.81 | 0.1265 | 0.1405 | 0.1215 | 0 |
| 1727970900 | 0.128 | -0.0195 | -13.22 | 0.145 | 0.1525 | 0.1245 | 0 |
| 1727884500 | 0.1475 | 0.0115 | 8.46 | 0.131 | 0.149 | 0.13 | 0 |
| 1727798100 | 0.136 | -0.02 | -12.82 | 0.1485 | 0.157 | 0.136 | 0 |
| 1727711700 | 0.156 | 0.01 | 6.85 | 0.1455 | 0.161 | 0.144 | 0 |
| 1727452500 | 0.146 | 0.0165 | 12.74 | 0.1285 | 0.1495 | 0.1285 | 0 |
| 1727366100 | 0.1295 | 0.003 | 2.37 | 0.1205 | 0.1295 | 0.1195 | 0 |
| 1727279700 | 0.1265 | -0.0075 | -5.60 | 0.13 | 0.1385 | 0.1225 | 0 |
| 1727193300 | 0.134 | -0.014 | -9.46 | 0.152 | 0.1535 | 0.1275 | 0 |
| 1727106900 | 0.148 | -0.01 | -6.33 | 0.1485 | 0.1545 | 0.133 | 0 |
| 1726847700 | 0.158 | -0.0415 | -20.80 | 0.163 | 0.1645 | 0.132 | 0 |
| 1726761300 | 0.1995 | -0.0295 | -12.88 | 0.219 | 0.2275 | 0.182 | 0 |
| 1726674900 | 0.229 | -0.0705 | -23.54 | 0.308 | 0.32 | 0.229 | 0 |
| 1726588500 | 0.2995 | -0.0695 | -18.83 | 0.386 | 0.398 | 0.2995 | 0 |
| 1726502100 | 0.369 | -0.015 | -3.91 | 0.417 | 0.428 | 0.369 | 0 |
| 1726242900 | 0.384 | -0.003 | -0.78 | 0.4079999 | 0.416 | 0.368 | 0 |
| 1726156500 | 0.387 | -0.071 | -15.50 | 0.437 | 0.451 | 0.387 | 0 |
| 1726070100 | 0.458 | -0.011 | -2.35 | 0.485 | 0.486 | 0.421 | 0 |
| 1725983700 | 0.469 | 0.009 | 1.96 | 0.439 | 0.469 | 0.436 | 0 |
| 1725897300 | 0.46 | 0.042 | 10.05 | 0.43 | 0.463 | 0.419 | 0 |
| 1725638100 | 0.418 | 0.022 | 5.56 | 0.391 | 0.425 | 0.357 | 0 |
| 1725551700 | 0.396 | -0.003 | -0.75 | 0.382 | 0.396 | 0.365 | 0 |
| 1725465300 | 0.399 | 0.036 | 9.92 | 0.381 | 0.404 | 0.369 | 0 |
| 1725378900 | 0.363 | -0.014 | -3.71 | 0.377 | 0.401 | 0.349 | 0 |
| 1725292500 | 0.377 | 0.025 | 7.10 | 0.377 | 0.377 | 0.376 | 0 |
| 1725033300 | 0.352 | -0.003 | -0.85 | 0.338 | 0.359 | 0.333 | 0 |
| 1724946900 | 0.355 | -0.038 | -9.67 | 0.366 | 0.376 | 0.3479999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
