Vontobel Financial Products GmbH (F34774)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 0.259 | -0.005 | -1.89 | 0.271 | 0.274 | 0.234 | 0 |
| 1737737700 | 0.264 | -0.046 | -14.84 | 0.2985 | 0.2985 | 0.264 | 0 |
| 1737651300 | 0.31 | -0.034 | -9.88 | 0.354 | 0.355 | 0.301 | 0 |
| 1737564900 | 0.3439999 | -0.057 | -14.21 | 0.398 | 0.398 | 0.3439999 | 0 |
| 1737478500 | 0.401 | 0.039 | 10.77 | 0.357 | 0.413 | 0.354 | 7500 |
| 1737392100 | 0.362 | 0.003 | 0.84 | 0.364 | 0.364 | 0.362 | 0 |
| 1737132900 | 0.359 | 0.018 | 5.28 | 0.341 | 0.376 | 0.34 | 0 |
| 1737046500 | 0.341 | -0.032 | -8.58 | 0.367 | 0.367 | 0.31 | 1500 |
| 1736960100 | 0.373 | 0.016 | 4.48 | 0.356 | 0.373 | 0.3439999 | 6500 |
| 1736873700 | 0.357 | 0.055 | 18.21 | 0.308 | 0.36 | 0.306 | 0 |
| 1736787300 | 0.302 | 0.0105 | 3.60 | 0.2854999 | 0.318 | 0.2849999 | 0 |
| 1736528100 | 0.2915 | -0.0005 | -0.17 | 0.29 | 0.302 | 0.264 | 0 |
| 1736441700 | 0.292 | 0.011 | 3.91 | 0.2854999 | 0.309 | 0.2829999 | 0 |
| 1736355300 | 0.281 | 0.02 | 7.66 | 0.262 | 0.281 | 0.2615 | 0 |
| 1736268900 | 0.261 | -0.0065 | -2.43 | 0.2725 | 0.2735 | 0.2495 | 0 |
| 1736182500 | 0.2675 | 0.007 | 2.69 | 0.256 | 0.274 | 0.2425 | 2500 |
| 1735923300 | 0.2605 | 0.015 | 6.11 | 0.253 | 0.267 | 0.25 | 0 |
| 1735836900 | 0.2455 | -0.051 | -17.20 | 0.279 | 0.2865 | 0.2405 | 0 |
| 1735577700 | 0.2965 | 0.0150001 | 5.33 | 0.2745 | 0.2965 | 0.258 | 0 |
| 1735318500 | 0.2814999 | 0.0099999 | 3.68 | 0.281 | 0.2875 | 0.2695 | 0 |
| 1734972900 | 0.2715 | 0.0035 | 1.31 | 0.265 | 0.2715 | 0.247 | 0 |
| 1734713700 | 0.268 | 0 | 0.00 | 0.2705 | 0.279 | 0.267 | 0 |
| 1734627300 | 0.268 | 0.014 | 5.51 | 0.26 | 0.278 | 0.257 | 0 |
| 1734540900 | 0.254 | 0.009 | 3.67 | 0.2435 | 0.26 | 0.2395 | 0 |
| 1734454500 | 0.245 | 0.043 | 21.29 | 0.2049999 | 0.245 | 0.201 | 0 |
| 1734368100 | 0.202 | -0.003 | -1.46 | 0.2 | 0.213 | 0.192 | 0 |
| 1734108900 | 0.2049999 | 0.0109999 | 5.67 | 0.191 | 0.2054999 | 0.1895 | 0 |
| 1734022500 | 0.194 | 0.0175 | 9.92 | 0.1729999 | 0.199 | 0.171 | 0 |
| 1733936100 | 0.1765 | -0.0115 | -6.12 | 0.185 | 0.1945 | 0.1739999 | 0 |
| 1733849700 | 0.188 | 0.0195 | 11.57 | 0.1675 | 0.193 | 0.1675 | 0 |
| 1733763300 | 0.1685 | 0.008 | 4.98 | 0.159 | 0.17 | 0.153 | 0 |
| 1733504100 | 0.1605 | -0.024 | -13.01 | 0.176 | 0.1845 | 0.1595 | 0 |
| 1733417700 | 0.1845 | 0.0035 | 1.93 | 0.183 | 0.1975 | 0.183 | 0 |
| 1733331300 | 0.181 | 0.0095 | 5.54 | 0.1785 | 0.1835 | 0.1755 | 0 |
| 1733244900 | 0.1715 | -0.0245 | -12.50 | 0.187 | 0.187 | 0.1665 | 0 |
| 1733158500 | 0.196 | 0.011 | 5.95 | 0.1875 | 0.206 | 0.182 | 0 |
| 1732899300 | 0.185 | 0.0175 | 10.45 | 0.1665 | 0.1905 | 0.1665 | 0 |
| 1732812900 | 0.1675 | 0 | 0.00 | 0.167 | 0.168 | 0.167 | 0 |
| 1732726500 | 0.1675 | 0.001 | 0.60 | 0.167 | 0.168 | 0.154 | 0 |
| 1732640100 | 0.1665 | -0.0225 | -11.90 | 0.189 | 0.189 | 0.163 | 0 |
| 1732553700 | 0.189 | 0.009 | 5.00 | 0.18 | 0.189 | 0.179 | 2000 |
| 1732294500 | 0.18 | -0.001 | -0.55 | 0.1805 | 0.186 | 0.1724999 | 0 |
| 1732208100 | 0.181 | 0.0105 | 6.16 | 0.168 | 0.1845 | 0.166 | 0 |
| 1732121700 | 0.1705 | 0.011 | 6.90 | 0.157 | 0.1705 | 0.1535 | 0 |
| 1732035300 | 0.1595 | 0.005 | 3.24 | 0.148 | 0.1605 | 0.1424999 | 0 |
| 1731948900 | 0.1545 | -0.0155 | -9.12 | 0.1729999 | 0.1729999 | 0.153 | 0 |
| 1731689700 | 0.17 | 0.0045 | 2.72 | 0.1719999 | 0.18 | 0.1615 | 0 |
| 1731603300 | 0.1655 | -0.0305 | -15.56 | 0.193 | 0.207 | 0.1655 | 0 |
| 1731516900 | 0.196 | 0.018 | 10.11 | 0.1835 | 0.2034999 | 0.1755 | 0 |
| 1731430500 | 0.178 | -0.0085 | -4.56 | 0.185 | 0.19 | 0.1739999 | 0 |
| 1731344100 | 0.1865 | 0.028 | 17.67 | 0.1655 | 0.192 | 0.162 | 0 |
| 1731084900 | 0.1585 | 0.0085 | 5.67 | 0.151 | 0.1605 | 0.146 | 0 |
| 1730998500 | 0.15 | -0.0105 | -6.54 | 0.156 | 0.156 | 0.14 | 0 |
| 1730912100 | 0.1605 | 0.002 | 1.26 | 0.1635 | 0.1729999 | 0.1575 | 0 |
| 1730825700 | 0.1585 | -0.0025 | -1.55 | 0.1615 | 0.168 | 0.1585 | 0 |
| 1730739300 | 0.161 | 0.0095 | 6.27 | 0.154 | 0.169 | 0.149 | 0 |
| 1730480100 | 0.1515 | 0.0175 | 13.06 | 0.132 | 0.156 | 0.1275 | 0 |
| 1730393700 | 0.134 | -0.0205 | -13.27 | 0.1555 | 0.1555 | 0.132 | 0 |
| 1730307300 | 0.1545 | -0.006 | -3.74 | 0.157 | 0.165 | 0.145 | 0 |
| 1730220900 | 0.1605 | -0.003 | -1.83 | 0.1605 | 0.165 | 0.1525 | 0 |
| 1730134500 | 0.1635 | 0.0075 | 4.81 | 0.157 | 0.1715 | 0.1565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
