Vontobel Financial Products GmbH (F34772)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 0.772 | -0.036 | -4.46 | 0.811 | 0.824 | 0.764 | 0 |
| 1738256100 | 0.808 | -0.091 | -10.12 | 0.867 | 0.89 | 0.802 | 0 |
| 1738169700 | 0.899 | -0.043 | -4.56 | 0.937 | 0.956 | 0.877 | 0 |
| 1738083300 | 0.942 | 0.017 | 1.84 | 0.949 | 0.973 | 0.91 | 0 |
| 1737996900 | 0.925 | 0.025 | 2.78 | 0.935 | 0.968 | 0.891 | 0 |
| 1737737700 | 0.9 | -0.031 | -3.33 | 0.887 | 0.917 | 0.865 | 0 |
| 1737651300 | 0.931 | 0.021 | 2.31 | 0.949 | 0.963 | 0.9 | 0 |
| 1737564900 | 0.91 | 0.004 | 0.44 | 0.925 | 0.943 | 0.894 | 0 |
| 1737478500 | 0.906 | -0.042 | -4.43 | 0.948 | 0.985 | 0.893 | 0 |
| 1737392100 | 0.948 | 0.005 | 0.53 | 0.948 | 0.977 | 0.93 | 0 |
| 1737132900 | 0.943 | 0.002 | 0.21 | 0.996 | 1.002 | 0.91 | 0 |
| 1737046500 | 0.941 | -0.049 | -4.95 | 0.946 | 0.976 | 0.928 | 0 |
| 1736960100 | 0.99 | 0.036 | 3.77 | 0.979 | 0.997 | 0.929 | 0 |
| 1736873700 | 0.954 | 0.064 | 7.19 | 0.876 | 0.956 | 0.866 | 0 |
| 1736787300 | 0.89 | 0.012 | 1.37 | 0.855 | 0.91 | 0.845 | 0 |
| 1736528100 | 0.878 | -0.014 | -1.57 | 0.868 | 0.917 | 0.825 | 0 |
| 1736441700 | 0.892 | 0 | 0.00 | 0.901 | 0.918 | 0.869 | 0 |
| 1736355300 | 0.892 | 0.011 | 1.25 | 0.896 | 0.916 | 0.864 | 0 |
| 1736268900 | 0.881 | -0.101 | -10.29 | 0.962 | 0.962 | 0.871 | 0 |
| 1736182500 | 0.982 | 0.014 | 1.45 | 0.997 | 0.997 | 0.894 | 0 |
| 1735923300 | 0.968 | -0.102 | -9.53 | 1.047 | 1.06 | 0.954 | 0 |
| 1735836900 | 1.07 | -0.1 | -8.15 | 1.114 | 1.146 | 1.053 | 0 |
| 1735577700 | 1.165 | 0.09 | 8.78 | 1.07 | 1.175 | 1.0109999 | 0 |
| 1735318500 | 1.071 | 0.11 | 10.98 | 0.984 | 1.084 | 0.956 | 0 |
| 1734972900 | 0.965 | -0.045 | -4.46 | 0.99 | 0.99 | 0.943 | 0 |
| 1734713700 | 1.01 | -0.05 | -4.54 | 1.072 | 1.086 | 1.002 | 0 |
| 1734627300 | 1.058 | 0.04 | 4.13 | 1.014 | 1.071 | 1 | 0 |
| 1734540900 | 1.016 | 0.03 | 2.83 | 0.942 | 1.033 | 0.942 | 0 |
| 1734454500 | 0.988 | 0.031 | 3.24 | 0.992 | 1.031 | 0.947 | 0 |
| 1734368100 | 0.957 | -0.104 | -9.80 | 1.057 | 1.057 | 0.928 | 0 |
| 1734108900 | 1.061 | 0.06 | 6.21 | 0.985 | 1.068 | 0.96 | 0 |
| 1734022500 | 0.999 | 0.064 | 6.84 | 0.907 | 1.014 | 0.894 | 0 |
| 1733936100 | 0.935 | -0.019 | -1.99 | 0.954 | 0.992 | 0.935 | 0 |
| 1733849700 | 0.954 | 0.042 | 4.61 | 0.964 | 0.983 | 0.931 | 0 |
| 1733763300 | 0.912 | -0.065 | -6.65 | 0.979 | 0.979 | 0.869 | 0 |
| 1733504100 | 0.977 | 0.013 | 1.35 | 0.944 | 0.996 | 0.94 | 0 |
| 1733417700 | 0.964 | 0.054 | 5.93 | 0.937 | 0.975 | 0.903 | 0 |
| 1733331300 | 0.91 | 0.036 | 4.12 | 0.892 | 0.989 | 0.888 | 0 |
| 1733244900 | 0.874 | -0.061 | -6.52 | 0.918 | 0.918 | 0.861 | 0 |
| 1733158500 | 0.935 | 0.044 | 4.94 | 0.953 | 0.969 | 0.91 | 0 |
| 1732899300 | 0.891 | -0.094 | -9.54 | 0.934 | 0.967 | 0.891 | 0 |
| 1732812900 | 0.985 | -0.012 | -1.20 | 1.002 | 1.008 | 0.962 | 0 |
| 1732726500 | 0.997 | -0.002 | -0.20 | 0.991 | 1.0189999 | 0.951 | 0 |
| 1732640100 | 0.999 | 0.043 | 4.50 | 0.98 | 1.023 | 0.966 | 0 |
| 1732553700 | 0.956 | 0.11 | 13.00 | 0.896 | 0.956 | 0.879 | 0 |
| 1732294500 | 0.846 | 0.012 | 1.44 | 0.849 | 0.878 | 0.809 | 0 |
| 1732208100 | 0.834 | -0.005 | -0.60 | 0.83 | 0.885 | 0.824 | 0 |
| 1732121700 | 0.839 | 0.036 | 4.48 | 0.806 | 0.856 | 0.804 | 0 |
| 1732035300 | 0.803 | -0.031 | -3.72 | 0.811 | 0.852 | 0.794 | 0 |
| 1731948900 | 0.834 | -0.109 | -11.56 | 0.903 | 0.913 | 0.8159999 | 0 |
| 1731689700 | 0.943 | -0.032 | -3.28 | 0.975 | 0.975 | 0.898 | 0 |
| 1731603300 | 0.975 | 0.02 | 2.09 | 1.02 | 1.02 | 0.945 | 0 |
| 1731516900 | 0.955 | 0.018 | 1.92 | 0.907 | 0.978 | 0.901 | 0 |
| 1731430500 | 0.937 | 0.096 | 11.41 | 0.883 | 0.942 | 0.864 | 0 |
| 1731344100 | 0.841 | 0.044 | 5.52 | 0.755 | 0.847 | 0.749 | 0 |
| 1731084900 | 0.797 | 0.071 | 9.78 | 0.742 | 0.799 | 0.733 | 0 |
| 1730998500 | 0.726 | -0.038 | -4.97 | 0.78 | 0.791 | 0.709 | 0 |
| 1730912100 | 0.764 | 0.061 | 8.68 | 0.749 | 0.833 | 0.727 | 0 |
| 1730825700 | 0.703 | -0.054 | -7.13 | 0.746 | 0.746 | 0.684 | 0 |
| 1730739300 | 0.757 | 0.051 | 7.22 | 0.6909999 | 0.763 | 0.687 | 0 |
| 1730480100 | 0.706 | -0.015 | -2.08 | 0.73 | 0.737 | 0.677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
