Vontobel Financial Products GmbH (F34771)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 0.359 | -0.029 | -7.47 | 0.394 | 0.398 | 0.353 | 0 |
| 1738083300 | 0.388 | 0.019 | 5.15 | 0.375 | 0.393 | 0.36 | 0 |
| 1737996900 | 0.369 | 0.046 | 14.24 | 0.352 | 0.374 | 0.341 | 0 |
| 1737737700 | 0.323 | 0.005 | 1.57 | 0.308 | 0.325 | 0.2935 | 0 |
| 1737651300 | 0.318 | -0.071 | -18.25 | 0.357 | 0.357 | 0.311 | 0 |
| 1737564900 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1737478500 | 0.389 | -0.052 | -11.79 | 0.445 | 0.461 | 0.389 | 0 |
| 1737392100 | 0.441 | 0.025 | 6.01 | 0.417 | 0.458 | 0.415 | 0 |
| 1737132900 | 0.416 | -0.013 | -3.03 | 0.44 | 0.445 | 0.396 | 0 |
| 1737046500 | 0.429 | 0.023 | 5.67 | 0.401 | 0.431 | 0.393 | 0 |
| 1736960100 | 0.406 | -0.043 | -9.58 | 0.443 | 0.444 | 0.371 | 0 |
| 1736873700 | 0.449 | -0.017 | -3.65 | 0.441 | 0.461 | 0.423 | 0 |
| 1736787300 | 0.466 | 0.028 | 6.39 | 0.427 | 0.48 | 0.42 | 0 |
| 1736528100 | 0.438 | -0.06 | -12.05 | 0.455 | 0.469 | 0.404 | 0 |
| 1736441700 | 0.498 | 0.001 | 0.20 | 0.491 | 0.509 | 0.479 | 0 |
| 1736355300 | 0.497 | 0.023 | 4.85 | 0.48 | 0.515 | 0.459 | 0 |
| 1736268900 | 0.474 | -0.006 | -1.25 | 0.492 | 0.5 | 0.459 | 0 |
| 1736182500 | 0.48 | -0.004 | -0.83 | 0.518 | 0.519 | 0.429 | 0 |
| 1735923300 | 0.484 | -0.028 | -5.47 | 0.519 | 0.529 | 0.479 | 0 |
| 1735836900 | 0.512 | -0.045 | -8.08 | 0.499 | 0.541 | 0.489 | 0 |
| 1735577700 | 0.557 | 0.036 | 6.91 | 0.516 | 0.5629999 | 0.498 | 0 |
| 1735318500 | 0.521 | 0.045 | 9.45 | 0.484 | 0.526 | 0.478 | 0 |
| 1734972900 | 0.476 | -0.023 | -4.61 | 0.493 | 0.506 | 0.463 | 0 |
| 1734713700 | 0.499 | -0.025 | -4.77 | 0.533 | 0.551 | 0.486 | 0 |
| 1734627300 | 0.524 | 0.036 | 7.38 | 0.502 | 0.549 | 0.49 | 0 |
| 1734540900 | 0.488 | 0.031 | 6.78 | 0.456 | 0.507 | 0.456 | 0 |
| 1734454500 | 0.457 | 0.021 | 4.82 | 0.434 | 0.472 | 0.423 | 0 |
| 1734368100 | 0.436 | 0.013 | 3.07 | 0.414 | 0.439 | 0.405 | 0 |
| 1734108900 | 0.423 | 0.033 | 8.46 | 0.389 | 0.423 | 0.368 | 0 |
| 1734022500 | 0.39 | 0.039 | 11.11 | 0.336 | 0.401 | 0.331 | 0 |
| 1733936100 | 0.351 | -0.048 | -12.03 | 0.383 | 0.405 | 0.3439999 | 0 |
| 1733849700 | 0.399 | 0.049 | 14.00 | 0.374 | 0.412 | 0.37 | 0 |
| 1733763300 | 0.35 | -0.033 | -8.62 | 0.393 | 0.394 | 0.329 | 0 |
| 1733504100 | 0.383 | -0.006 | -1.54 | 0.376 | 0.406 | 0.371 | 0 |
| 1733417700 | 0.389 | 0.038 | 10.83 | 0.365 | 0.393 | 0.354 | 0 |
| 1733331300 | 0.351 | -0.021 | -5.65 | 0.378 | 0.404 | 0.3479999 | 0 |
| 1733244900 | 0.372 | 0.018 | 5.08 | 0.356 | 0.378 | 0.339 | 0 |
| 1733158500 | 0.354 | 0.002 | 0.57 | 0.382 | 0.391 | 0.338 | 0 |
| 1732899300 | 0.352 | -0.018 | -4.86 | 0.3439999 | 0.393 | 0.342 | 0 |
| 1732812900 | 0.37 | -0.004 | -1.07 | 0.368 | 0.378 | 0.353 | 0 |
| 1732726500 | 0.374 | 0.0290001 | 8.41 | 0.354 | 0.377 | 0.338 | 0 |
| 1732640100 | 0.3449999 | -0.004 | -1.15 | 0.368 | 0.384 | 0.337 | 0 |
| 1732553700 | 0.349 | 0.037 | 11.86 | 0.326 | 0.36 | 0.322 | 0 |
| 1732294500 | 0.312 | 0.035 | 12.64 | 0.2755 | 0.32 | 0.2685 | 0 |
| 1732208100 | 0.277 | -0.0215 | -7.20 | 0.2819999 | 0.302 | 0.2725 | 0 |
| 1732121700 | 0.2985 | 0.0160001 | 5.66 | 0.2844999 | 0.311 | 0.2675 | 0 |
| 1732035300 | 0.2824999 | -0.0565 | -16.67 | 0.326 | 0.3439999 | 0.271 | 0 |
| 1731948900 | 0.339 | -0.097 | -22.25 | 0.419 | 0.427 | 0.336 | 0 |
| 1731689700 | 0.436 | -0.073 | -14.34 | 0.467 | 0.468 | 0.402 | 0 |
| 1731603300 | 0.509 | 0.026 | 5.38 | 0.52 | 0.536 | 0.493 | 0 |
| 1731516900 | 0.483 | 0.018 | 3.87 | 0.459 | 0.506 | 0.441 | 0 |
| 1731430500 | 0.465 | 0.075 | 19.23 | 0.42 | 0.472 | 0.413 | 0 |
| 1731344100 | 0.39 | 0.019 | 5.12 | 0.365 | 0.398 | 0.365 | 0 |
| 1731084900 | 0.371 | 0.058 | 18.53 | 0.338 | 0.371 | 0.33 | 0 |
| 1730998500 | 0.313 | 0.0165 | 5.56 | 0.314 | 0.316 | 0.292 | 0 |
| 1730912100 | 0.2965 | 0.0545 | 22.52 | 0.281 | 0.31 | 0.2595 | 0 |
| 1730825700 | 0.242 | -0.026 | -9.70 | 0.249 | 0.2525 | 0.2345 | 0 |
| 1730739300 | 0.268 | 0.05 | 22.94 | 0.221 | 0.27 | 0.22 | 0 |
| 1730480100 | 0.218 | 0.0125001 | 6.08 | 0.2185 | 0.224 | 0.196 | 0 |
| 1730393700 | 0.2054999 | 0.0194999 | 10.48 | 0.1935 | 0.2095 | 0.1905 | 0 |
| 1730307300 | 0.186 | 0.0385 | 26.10 | 0.159 | 0.1935 | 0.159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
