Vontobel Financial Products GmbH (F34771)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.476 | -0.023 | -4.61 | 0.493 | 0.506 | 0.463 | 0 |
| 1734713700 | 0.499 | -0.025 | -4.77 | 0.533 | 0.551 | 0.486 | 0 |
| 1734627300 | 0.524 | 0.036 | 7.38 | 0.502 | 0.549 | 0.49 | 0 |
| 1734540900 | 0.488 | 0.031 | 6.78 | 0.456 | 0.507 | 0.456 | 0 |
| 1734454500 | 0.457 | 0.021 | 4.82 | 0.434 | 0.472 | 0.423 | 0 |
| 1734368100 | 0.436 | 0.013 | 3.07 | 0.414 | 0.439 | 0.405 | 0 |
| 1734108900 | 0.423 | 0.033 | 8.46 | 0.389 | 0.423 | 0.368 | 0 |
| 1734022500 | 0.39 | 0.039 | 11.11 | 0.336 | 0.401 | 0.331 | 0 |
| 1733936100 | 0.351 | -0.048 | -12.03 | 0.383 | 0.405 | 0.3439999 | 0 |
| 1733849700 | 0.399 | 0.049 | 14.00 | 0.374 | 0.412 | 0.37 | 0 |
| 1733763300 | 0.35 | -0.033 | -8.62 | 0.393 | 0.394 | 0.329 | 0 |
| 1733504100 | 0.383 | -0.006 | -1.54 | 0.376 | 0.406 | 0.371 | 0 |
| 1733417700 | 0.389 | 0.038 | 10.83 | 0.365 | 0.393 | 0.354 | 0 |
| 1733331300 | 0.351 | -0.021 | -5.65 | 0.378 | 0.404 | 0.3479999 | 0 |
| 1733244900 | 0.372 | 0.018 | 5.08 | 0.356 | 0.378 | 0.339 | 0 |
| 1733158500 | 0.354 | 0.002 | 0.57 | 0.382 | 0.391 | 0.338 | 0 |
| 1732899300 | 0.352 | -0.018 | -4.86 | 0.3439999 | 0.393 | 0.342 | 0 |
| 1732812900 | 0.37 | -0.004 | -1.07 | 0.368 | 0.378 | 0.353 | 0 |
| 1732726500 | 0.374 | 0.0290001 | 8.41 | 0.354 | 0.377 | 0.338 | 0 |
| 1732640100 | 0.3449999 | -0.004 | -1.15 | 0.368 | 0.384 | 0.337 | 0 |
| 1732553700 | 0.349 | 0.037 | 11.86 | 0.326 | 0.36 | 0.322 | 0 |
| 1732294500 | 0.312 | 0.035 | 12.64 | 0.2755 | 0.32 | 0.2685 | 0 |
| 1732208100 | 0.277 | -0.0215 | -7.20 | 0.2819999 | 0.302 | 0.2725 | 0 |
| 1732121700 | 0.2985 | 0.0160001 | 5.66 | 0.2844999 | 0.311 | 0.2675 | 0 |
| 1732035300 | 0.2824999 | -0.0565 | -16.67 | 0.326 | 0.3439999 | 0.271 | 0 |
| 1731948900 | 0.339 | -0.097 | -22.25 | 0.419 | 0.427 | 0.336 | 0 |
| 1731689700 | 0.436 | -0.073 | -14.34 | 0.467 | 0.468 | 0.402 | 0 |
| 1731603300 | 0.509 | 0.026 | 5.38 | 0.52 | 0.536 | 0.493 | 0 |
| 1731516900 | 0.483 | 0.018 | 3.87 | 0.459 | 0.506 | 0.441 | 0 |
| 1731430500 | 0.465 | 0.075 | 19.23 | 0.42 | 0.472 | 0.413 | 0 |
| 1731344100 | 0.39 | 0.019 | 5.12 | 0.365 | 0.398 | 0.365 | 0 |
| 1731084900 | 0.371 | 0.058 | 18.53 | 0.338 | 0.371 | 0.33 | 0 |
| 1730998500 | 0.313 | 0.0165 | 5.56 | 0.314 | 0.316 | 0.292 | 0 |
| 1730912100 | 0.2965 | 0.0545 | 22.52 | 0.281 | 0.31 | 0.2595 | 0 |
| 1730825700 | 0.242 | -0.026 | -9.70 | 0.249 | 0.2525 | 0.2345 | 0 |
| 1730739300 | 0.268 | 0.05 | 22.94 | 0.221 | 0.27 | 0.22 | 0 |
| 1730480100 | 0.218 | 0.0125001 | 6.08 | 0.2185 | 0.224 | 0.196 | 0 |
| 1730393700 | 0.2054999 | 0.0194999 | 10.48 | 0.1935 | 0.2095 | 0.1905 | 0 |
| 1730307300 | 0.186 | 0.0385 | 26.10 | 0.159 | 0.1935 | 0.159 | 0 |
| 1730220900 | 0.1475 | 0.0005 | 0.34 | 0.139 | 0.149 | 0.1305 | 0 |
| 1730134500 | 0.147 | -0.0125 | -7.84 | 0.1605 | 0.1685 | 0.1435 | 0 |
| 1729871700 | 0.1595 | -0.037 | -18.83 | 0.215 | 0.2225 | 0.149 | 0 |
| 1729785300 | 0.1965 | -0.1365 | -40.99 | 0.2555 | 0.264 | 0.1729999 | 0 |
| 1729698900 | 0.333 | 0.0335 | 11.19 | 0.2995 | 0.335 | 0.2995 | 0 |
| 1729612500 | 0.2995 | -0.0365 | -10.86 | 0.321 | 0.321 | 0.2965 | 0 |
| 1729526100 | 0.336 | 0.035 | 11.63 | 0.294 | 0.337 | 0.2885 | 0 |
| 1729266900 | 0.301 | -0.057 | -15.92 | 0.329 | 0.337 | 0.301 | 0 |
| 1729180500 | 0.358 | -0.045 | -11.17 | 0.384 | 0.402 | 0.351 | 0 |
| 1729094100 | 0.403 | -0.003 | -0.74 | 0.4089999 | 0.4109999 | 0.379 | 0 |
| 1729007700 | 0.406 | 0.024 | 6.28 | 0.4089999 | 0.433 | 0.389 | 0 |
| 1728921300 | 0.382 | 0.057 | 17.54 | 0.33 | 0.385 | 0.323 | 0 |
| 1728662100 | 0.325 | -0.007 | -2.11 | 0.305 | 0.329 | 0.304 | 0 |
| 1728575700 | 0.332 | -0.043 | -11.47 | 0.349 | 0.371 | 0.331 | 0 |
| 1728489300 | 0.375 | -0.072 | -16.11 | 0.397 | 0.427 | 0.375 | 0 |
| 1728402900 | 0.447 | 0.028 | 6.68 | 0.441 | 0.468 | 0.413 | 0 |
| 1728316500 | 0.419 | -0.017 | -3.90 | 0.433 | 0.444 | 0.401 | 0 |
| 1728057300 | 0.436 | -0.031 | -6.64 | 0.422 | 0.46 | 0.416 | 0 |
| 1727970900 | 0.467 | 0.041 | 9.62 | 0.455 | 0.49 | 0.445 | 0 |
| 1727884500 | 0.426 | -0.047 | -9.94 | 0.461 | 0.465 | 0.4099999 | 0 |
| 1727798100 | 0.473 | 0.01 | 2.16 | 0.456 | 0.485 | 0.434 | 0 |
| 1727711700 | 0.463 | 0.0550001 | 13.48 | 0.432 | 0.498 | 0.413 | 0 |
| 1727452500 | 0.4079999 | 0.0499999 | 13.97 | 0.399 | 0.414 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
