Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34770)
Vontobel Financial Products GmbH (F34770) Historical

F34770 Vontobel Financial Products GmbH

0.1205

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

F34770 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.1115	-0.0245	-18.01%	0.1445	0.148	0.1115	0
Jul 17 2024	0.136	0.0335	32.68%	0.1075	0.138	0.1035	0
Jul 16 2024	0.1025	-0.002	-1.91%	0.114	0.115	0.1015	0
Jul 15 2024	0.1045	0.0205	24.40%	0.098	0.106	0.093	0
Jul 12 2024	0.084	-0.0115	-12.04%	0.098	0.101	0.083	0
Jul 11 2024	0.0955	0.0045	4.95%	0.0865	0.0965	0.085	0
Jul 10 2024	0.091	0.0175	23.81%	0.0845	0.091	0.0775	9,000
Jul 09 2024	0.0735	-0.007	-8.70%	0.0805	0.086	0.068	5,000
Jul 08 2024	0.0805	-0.004	-4.73%	0.086	0.0915	0.076	4,000
Jul 05 2024	0.0845	-0.0005	-0.59%	0.0845	0.087	0.0765	0
Jul 04 2024	0.085	0.018	26.87%	0.0725	0.087	0.072	0
Jul 03 2024	0.067	-0.0075	-10.07%	0.0715	0.0755	0.0655	0
Jul 02 2024	0.0745	0.0095	14.62%	0.068	0.0745	0.067	8,000
Jul 01 2024	0.065	0.0135	26.21%	0.0565	0.065	0.0555	0
Jun 28 2024	0.0515	0.0085	19.77%	0.0445	0.0515	0.04	0
Jun 27 2024	0.043	0.0025	6.17%	0.041	0.046	0.0395	0
Jun 26 2024	0.0405	0.0075	22.73%	0.0355	0.0405	0.035	7,000
Jun 25 2024	0.033	-0.0005	-1.49%	0.031	0.035	0.03	2,000
Jun 24 2024	0.0335	-0.0045	-11.84%	0.0395	0.04	0.0325	7,000
Jun 21 2024	0.038	0.003	8.57%	0.0375	0.0405	0.035	2,000
Jun 20 2024	0.035	0.0035	11.11%	0.031	0.035	0.0305	13,000
Jun 19 2024	0.0315	-0.001	-3.08%	0.029	0.032	0.029	13,000
Jun 18 2024	0.0325	-0.006	-15.58%	0.036	0.038	0.032	4,000
Jun 17 2024	0.0385	0.0085	28.33%	0.0365	0.0395	0.0355	3,000
Jun 14 2024	0.03	0.0005	1.69%	0.03	0.0315	0.0275	27,000
Jun 13 2024	0.0295	0.005	20.41%	0.026	0.0305	0.023	20,000
Jun 12 2024	0.0245	-0.002	-7.55%	0.0225	0.025	0.0225	7,000
Jun 11 2024	0.0265	0.0005	1.92%	0.029	0.03	0.025	13,000
Jun 10 2024	0.026	-0.009	-25.71%	0.031	0.0325	0.025	10,000
Jun 07 2024	0.035	-0.009	-20.45%	0.0415	0.044	0.0345	6,000
Jun 06 2024	0.044	-0.0085	-16.19%	0.0475	0.0505	0.038	14,000
Jun 05 2024	0.0525	-0.0075	-12.50%	0.0645	0.0685	0.0525	0
Jun 04 2024	0.06	-0.011	-15.49%	0.055	0.0625	0.048	12,000
Jun 03 2024	0.071	-0.0165	-18.86%	0.0655	0.071	0.0495	0
May 31 2024	0.0875	0.0065	8.02%	0.0865	0.092	0.0805	0
May 30 2024	0.081	0.0125	18.25%	0.0725	0.0835	0.0695	0
May 29 2024	0.0685	0.007	11.38%	0.054	0.0695	0.054	72,000
May 28 2024	0.0615	0.007	12.84%	0.0615	0.065	0.0585	2,000
May 27 2024	0.0545	0.0005	0.93%	0.0625	0.0645	0.0535	0
May 24 2024	0.054	0.016	42.11%	0.0455	0.0575	0.0455	0
May 23 2024	0.038	-0.0185	-32.74%	0.0425	0.045	0.034	242,000
May 22 2024	0.0565	-0.0035	-5.83%	0.0685	0.069	0.0565	10,000
May 21 2024	0.06	0.0005	0.84%	0.058	0.066	0.0515	22,500
May 20 2024	0.0595	-0.021	-26.09%	0.0675	0.0725	0.0575	4,000
May 17 2024	0.0805	-0.0195	-19.50%	0.0985	0.10	0.0765	7,100
May 16 2024	0.10	-0.0405	-28.83%	0.122	0.1255	0.0845	30,400
May 15 2024	0.1405	0.01	7.66%	0.1395	0.1495	0.1255	0
May 14 2024	0.1305	-0.0285	-17.92%	0.138	0.1505	0.13	1,500
May 13 2024	0.159	-0.011	-6.47%	0.1875	0.1955	0.153	1,400
May 10 2024	0.17	-0.005	-2.86%	0.161	0.1815	0.158	1,500
May 09 2024	0.175	-0.0335	-16.07%	0.2235	0.244	0.169	13,200
May 08 2024	0.2085	-0.01	-4.58%	0.214	0.221	0.1855	0
May 07 2024	0.2185	0.0125	6.07%	0.2375	0.25	0.208	5,000
May 06 2024	0.206	-0.0705	-25.50%	0.25	0.2575	0.201	1,000
May 03 2024	0.2765	-0.0925	-25.07%	0.355	0.359	0.2765	7,750
May 02 2024	0.369	0.003	0.82%	0.439	0.44	0.353	5,130
Apr 30 2024	0.366	-0.028	-7.11%	0.349	0.377	0.321	2,000
Apr 29 2024	0.394	-0.115	-22.59%	0.469	0.516	0.394	1,070
Apr 26 2024	0.509	0.045	9.70%	0.441	0.529	0.44	2,130
Apr 25 2024	0.464	0.052	12.62%	0.456	0.506	0.451	1,200
Apr 24 2024	0.412	0.059	16.71%	0.319	0.412	0.31	7,400
Apr 23 2024	0.353	0.001	0.28%	0.34	0.379	0.324	0
Apr 22 2024	0.352	-0.015	-4.09%	0.388	0.407	0.339	2,000

Vontobel Financial Produ...

Delayed Upgrade Clock