Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34770 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 3.28% | 0.0315 | 04:26:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.0305 | 0.0315 | 0.0305 |
F34770 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34770 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.0315 | -0.001 | -3.08% | 0.029 | 0.032 | 0.029 | 13,000 |
| Jun 18 2024 | 0.0325 | -0.006 | -15.58% | 0.036 | 0.038 | 0.032 | 4,000 |
| Jun 17 2024 | 0.0385 | 0.0085 | 28.33% | 0.0365 | 0.0395 | 0.0355 | 3,000 |
| Jun 14 2024 | 0.03 | 0.0005 | 1.69% | 0.03 | 0.0315 | 0.0275 | 27,000 |
| Jun 13 2024 | 0.0295 | 0.005 | 20.41% | 0.026 | 0.0305 | 0.023 | 20,000 |
| Jun 12 2024 | 0.0245 | -0.002 | -7.55% | 0.0225 | 0.025 | 0.0225 | 7,000 |
| Jun 11 2024 | 0.0265 | 0.0005 | 1.92% | 0.029 | 0.03 | 0.025 | 13,000 |
| Jun 10 2024 | 0.026 | -0.009 | -25.71% | 0.031 | 0.0325 | 0.025 | 10,000 |
| Jun 07 2024 | 0.035 | -0.009 | -20.45% | 0.0415 | 0.044 | 0.0345 | 6,000 |
| Jun 06 2024 | 0.044 | -0.0085 | -16.19% | 0.0475 | 0.0505 | 0.038 | 14,000 |
| Jun 05 2024 | 0.0525 | -0.0075 | -12.50% | 0.0645 | 0.0685 | 0.0525 | 0 |
| Jun 04 2024 | 0.06 | -0.011 | -15.49% | 0.055 | 0.0625 | 0.048 | 12,000 |
| Jun 03 2024 | 0.071 | -0.0165 | -18.86% | 0.0655 | 0.071 | 0.0495 | 0 |
| May 31 2024 | 0.0875 | 0.0065 | 8.02% | 0.0865 | 0.092 | 0.0805 | 0 |
| May 30 2024 | 0.081 | 0.0125 | 18.25% | 0.0725 | 0.0835 | 0.0695 | 0 |
| May 29 2024 | 0.0685 | 0.007 | 11.38% | 0.054 | 0.0695 | 0.054 | 72,000 |
| May 28 2024 | 0.0615 | 0.007 | 12.84% | 0.0615 | 0.065 | 0.0585 | 2,000 |
| May 27 2024 | 0.0545 | 0.0005 | 0.93% | 0.0625 | 0.0645 | 0.0535 | 0 |
| May 24 2024 | 0.054 | 0.016 | 42.11% | 0.0455 | 0.0575 | 0.0455 | 0 |
| May 23 2024 | 0.038 | -0.0185 | -32.74% | 0.0425 | 0.045 | 0.034 | 242,000 |
| May 22 2024 | 0.0565 | -0.0035 | -5.83% | 0.0685 | 0.069 | 0.0565 | 10,000 |
| May 21 2024 | 0.06 | 0.0005 | 0.84% | 0.058 | 0.066 | 0.0515 | 22,500 |
| May 20 2024 | 0.0595 | -0.021 | -26.09% | 0.0675 | 0.0725 | 0.0575 | 4,000 |
