Vontobel Financial Produ... Historical Data - F34770

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products GmbH	F34770	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0295	04:23:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.029	0.029	0.0295		0.0295

F34770 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0325	-0.006	-15.58%	0.036	0.038	0.032	4,000
Jun 17 2024	0.0385	0.0085	28.33%	0.0365	0.0395	0.0355	3,000
Jun 14 2024	0.03	0.0005	1.69%	0.03	0.0315	0.0275	27,000
Jun 13 2024	0.0295	0.005	20.41%	0.026	0.0305	0.023	20,000
Jun 12 2024	0.0245	-0.002	-7.55%	0.0225	0.025	0.0225	7,000
Jun 11 2024	0.0265	0.0005	1.92%	0.029	0.03	0.025	13,000
Jun 10 2024	0.026	-0.009	-25.71%	0.031	0.0325	0.025	10,000
Jun 07 2024	0.035	-0.009	-20.45%	0.0415	0.044	0.0345	6,000
Jun 06 2024	0.044	-0.0085	-16.19%	0.0475	0.0505	0.038	14,000
Jun 05 2024	0.0525	-0.0075	-12.50%	0.0645	0.0685	0.0525	0
Jun 04 2024	0.06	-0.011	-15.49%	0.055	0.0625	0.048	12,000
Jun 03 2024	0.071	-0.0165	-18.86%	0.0655	0.071	0.0495	0
May 31 2024	0.0875	0.0065	8.02%	0.0865	0.092	0.0805	0
May 30 2024	0.081	0.0125	18.25%	0.0725	0.0835	0.0695	0
May 29 2024	0.0685	0.007	11.38%	0.054	0.0695	0.054	72,000
May 28 2024	0.0615	0.007	12.84%	0.0615	0.065	0.0585	2,000
May 27 2024	0.0545	0.0005	0.93%	0.0625	0.0645	0.0535	0
May 24 2024	0.054	0.016	42.11%	0.0455	0.0575	0.0455	0
May 23 2024	0.038	-0.0185	-32.74%	0.0425	0.045	0.034	242,000
May 22 2024	0.0565	-0.0035	-5.83%	0.0685	0.069	0.0565	10,000
May 21 2024	0.06	0.0005	0.84%	0.058	0.066	0.0515	22,500
May 20 2024	0.0595	-0.021	-26.09%	0.0675	0.0725	0.0575	4,000