Vontobel Financial Products GmbH (F34769)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.121 | 0.08 | 7.38 | 1.039 | 1.135 | 1.034 | 0 |
| 1718898900 | 1.044 | 0.07 | 7.63 | 0.939 | 1.045 | 0.887 | 0 |
| 1718812500 | 0.97 | -0.159 | -14.08 | 1.108 | 1.108 | 0.944 | 0 |
| 1718726100 | 1.129 | 0 | 0.44 | 1.129 | 1.176 | 1.053 | 0 |
| 1718639700 | 1.124 | 0 | 0.27 | 1.094 | 1.182 | 1.062 | 0 |
| 1718380500 | 1.121 | 0.16 | 16.05 | 0.952 | 1.1339999 | 0.952 | 0 |
| 1718294100 | 0.966 | -0.005 | -0.51 | 0.981 | 0.989 | 0.881 | 0 |
| 1718207700 | 0.971 | -0.017 | -1.72 | 0.991 | 1.0149999 | 0.906 | 0 |
| 1718121300 | 0.988 | 0.047 | 4.99 | 0.973 | 1.0169999 | 0.871 | 0 |
| 1718034900 | 0.941 | 0.02 | 2.17 | 0.966 | 1.058 | 0.941 | 0 |
| 1717775700 | 0.921 | 0.03 | 3.37 | 0.914 | 0.942 | 0.9 | 0 |
| 1717689300 | 0.891 | -0.006 | -0.67 | 0.899 | 0.929 | 0.836 | 0 |
| 1717602900 | 0.897 | 0.049 | 5.78 | 0.837 | 0.944 | 0.8179999 | 0 |
| 1717516500 | 0.848 | 0.089 | 11.73 | 0.769 | 0.866 | 0.754 | 0 |
| 1717430100 | 0.759 | -0.027 | -3.44 | 0.708 | 0.765 | 0.589 | 0 |
| 1717170900 | 0.786 | 0.071 | 9.93 | 0.717 | 0.789 | 0.673 | 0 |
| 1717084500 | 0.715 | -0.083 | -10.40 | 0.804 | 0.824 | 0.6939999 | 0 |
| 1716998100 | 0.798 | 0.044 | 5.84 | 0.761 | 0.846 | 0.713 | 0 |
| 1716911700 | 0.754 | 0.077 | 11.37 | 0.6929999 | 0.782 | 0.6929999 | 0 |
| 1716825300 | 0.677 | -0.04 | -5.58 | 0.712 | 0.712 | 0.653 | 0 |
| 1716566100 | 0.717 | 0.019 | 2.72 | 0.707 | 0.794 | 0.671 | 0 |
| 1716479700 | 0.698 | 0.024 | 3.56 | 0.68 | 0.712 | 0.607 | 0 |
| 1716393300 | 0.674 | -0.017 | -2.46 | 0.705 | 0.711 | 0.636 | 0 |
| 1716306900 | 0.6909999 | -0.115 | -14.27 | 0.81 | 0.859 | 0.675 | 0 |
| 1716220500 | 0.806 | -0.29 | -26.46 | 1.0189999 | 1.0189999 | 0.749 | 0 |
| 1715961300 | 1.096 | 0.01 | 0.46 | 1.087 | 1.1439999 | 1.0049999 | 0 |
| 1715874900 | 1.091 | -0.07 | -6.35 | 1.189 | 1.195 | 1.022 | 0 |
| 1715788500 | 1.165 | 0.06 | 5.24 | 1.088 | 1.168 | 0.99 | 0 |
| 1715702100 | 1.107 | -0.02 | -1.51 | 1.107 | 1.192 | 1.0169999 | 0 |
| 1715615700 | 1.124 | 0.11 | 10.52 | 1.079 | 1.206 | 1.03 | 0 |
| 1715356500 | 1.0169999 | 0.13 | 14.14 | 0.902 | 1.023 | 0.773 | 0 |
| 1715270100 | 0.891 | -0.116 | -11.52 | 1.029 | 1.051 | 0.856 | 0 |
| 1715183700 | 1.0069999 | -0.07 | -6.85 | 1.082 | 1.174 | 0.945 | 0 |
| 1715097300 | 1.081 | 0.16 | 17.88 | 0.921 | 1.092 | 0.871 | 0 |
| 1715010900 | 0.917 | -0.122 | -11.74 | 1.035 | 1.048 | 0.847 | 0 |
| 1714751700 | 1.039 | 0.09 | 9.25 | 0.995 | 1.043 | 0.849 | 0 |
| 1714665300 | 0.951 | -0.449 | -32.07 | 1.486 | 1.55 | 0.915 | 0 |
| 1714492500 | 1.4 | -0.43 | -23.29 | 1.84 | 1.84 | 1.349 | 0 |
| 1714406100 | 1.825 | 0.17 | 10.27 | 1.705 | 1.91 | 1.68 | 0 |
| 1714146900 | 1.655 | 0.14 | 9.24 | 1.5 | 1.7 | 1.44 | 0 |
| 1714060500 | 1.5149999 | -0.22 | -12.43 | 1.71 | 1.74 | 1.363 | 0 |
| 1713974100 | 1.73 | -0.09 | -4.95 | 1.765 | 2 | 1.65 | 0 |
| 1713887700 | 1.82 | 0.02 | 1.11 | 1.72 | 1.925 | 1.685 | 0 |
| 1713801300 | 1.8 | 0.23 | 14.65 | 1.735 | 1.825 | 1.6399999 | 0 |
| 1713542100 | 1.57 | 0.32 | 25.80 | 1.209 | 1.57 | 1.133 | 0 |
| 1713455700 | 1.248 | -0.18 | -12.42 | 1.472 | 1.615 | 1.237 | 0 |
| 1713369300 | 1.425 | 0.32 | 28.96 | 1.143 | 1.488 | 1.108 | 0 |
| 1713282900 | 1.105 | -0.36 | -24.52 | 1.48 | 1.54 | 1.032 | 0 |
| 1713196500 | 1.464 | 0.07 | 5.25 | 1.433 | 1.585 | 1.414 | 0 |
| 1712937300 | 1.391 | -0.4 | -22.29 | 1.73 | 1.825 | 1.373 | 0 |
| 1712850900 | 1.79 | -1.34 | -42.81 | 3.07 | 3.12 | 1.79 | 0 |
| 1712764500 | 3.13 | 0.22 | 7.38 | 2.845 | 3.24 | 2.67 | 0 |
| 1712678100 | 2.915 | -0.13 | -4.11 | 3.07 | 3.23 | 2.755 | 0 |
| 1712591700 | 3.04 | -0.88 | -22.45 | 4.09 | 4.24 | 2.93 | 0 |
| 1712332500 | 3.92 | -0.89 | -18.50 | 4.69 | 4.89 | 3.78 | 0 |
| 1712246100 | 4.8099999 | -0.46 | -8.73 | 5.34 | 5.4 | 4.5199999 | 0 |
| 1712159700 | 5.2699999 | 0.61 | 13.09 | 4.7 | 5.47 | 4.63 | 0 |
| 1712073300 | 4.66 | 0.87 | 22.96 | 4.01 | 4.83 | 3.97 | 0 |
| 1711644900 | 3.79 | 0.14 | 3.84 | 3.66 | 3.96 | 3.57 | 0 |
| 1711558500 | 3.65 | 0 | 0.00 | 3.54 | 3.99 | 3.38 | 0 |
| 1711472100 | 3.65 | 0.6 | 19.67 | 3.2799999 | 3.73 | 2.925 | 0 |
| 1711385700 | 3.05 | -1.21 | -28.40 | 4.01 | 4.01 | 3.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
