Vontobel Financial Products GmbH (F34769)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.353 | -0.051 | -12.62 | 0.378 | 0.383 | 0.343 | 0 |
| 1736528100 | 0.404 | -0.046 | -10.22 | 0.451 | 0.48 | 0.397 | 0 |
| 1736441700 | 0.45 | -0.042 | -8.54 | 0.494 | 0.511 | 0.442 | 0 |
| 1736355300 | 0.492 | 0.06 | 13.89 | 0.423 | 0.496 | 0.423 | 0 |
| 1736268900 | 0.432 | 0 | 0.00 | 0.439 | 0.464 | 0.419 | 0 |
| 1736182500 | 0.432 | 0.044 | 11.34 | 0.386 | 0.441 | 0.386 | 0 |
| 1735923300 | 0.388 | -0.024 | -5.83 | 0.4069999 | 0.416 | 0.376 | 0 |
| 1735836900 | 0.412 | -0.103 | -20.00 | 0.453 | 0.51 | 0.403 | 0 |
| 1735577700 | 0.515 | -0.014 | -2.65 | 0.541 | 0.5709999 | 0.515 | 0 |
| 1735318500 | 0.529 | -0.094 | -15.09 | 0.609 | 0.609 | 0.529 | 0 |
| 1734972900 | 0.623 | -0.088 | -12.38 | 0.717 | 0.717 | 0.593 | 0 |
| 1734713700 | 0.711 | -0.002 | -0.28 | 0.699 | 0.731 | 0.68 | 0 |
| 1734627300 | 0.713 | -0.206 | -22.42 | 0.907 | 0.922 | 0.698 | 0 |
| 1734540900 | 0.919 | -0.047 | -4.87 | 0.942 | 0.963 | 0.859 | 0 |
| 1734454500 | 0.966 | 0.062 | 6.86 | 0.875 | 0.969 | 0.87 | 0 |
| 1734368100 | 0.904 | 0.0910001 | 11.19 | 0.876 | 0.917 | 0.843 | 0 |
| 1734108900 | 0.8129999 | 0.0729999 | 9.86 | 0.743 | 0.833 | 0.705 | 0 |
| 1734022500 | 0.74 | 0.133 | 21.91 | 0.627 | 0.743 | 0.608 | 0 |
| 1733936100 | 0.607 | -0.035 | -5.45 | 0.639 | 0.646 | 0.582 | 0 |
| 1733849700 | 0.642 | -0.093 | -12.65 | 0.739 | 0.746 | 0.609 | 0 |
| 1733763300 | 0.735 | 0.094 | 14.66 | 0.639 | 0.753 | 0.631 | 0 |
| 1733504100 | 0.641 | -0.065 | -9.21 | 0.706 | 0.718 | 0.641 | 0 |
| 1733417700 | 0.706 | 0.038 | 5.69 | 0.671 | 0.708 | 0.635 | 0 |
| 1733331300 | 0.668 | 0.024 | 3.73 | 0.662 | 0.6939999 | 0.658 | 0 |
| 1733244900 | 0.644 | 0.011 | 1.74 | 0.634 | 0.665 | 0.608 | 0 |
| 1733158500 | 0.633 | -0.011 | -1.71 | 0.616 | 0.657 | 0.5649999 | 0 |
| 1732899300 | 0.644 | -0.037 | -5.43 | 0.673 | 0.707 | 0.644 | 0 |
| 1732812900 | 0.681 | 0.026 | 3.97 | 0.656 | 0.6889999 | 0.626 | 0 |
| 1732726500 | 0.655 | 0.043 | 7.03 | 0.626 | 0.679 | 0.619 | 0 |
| 1732640100 | 0.612 | 0.027 | 4.62 | 0.606 | 0.641 | 0.592 | 0 |
| 1732553700 | 0.585 | -0.032 | -5.19 | 0.588 | 0.611 | 0.514 | 0 |
| 1732294500 | 0.617 | 0.0470001 | 8.25 | 0.548 | 0.617 | 0.546 | 0 |
| 1732208100 | 0.5699999 | -0.086 | -13.11 | 0.65 | 0.651 | 0.547 | 0 |
| 1732121700 | 0.656 | -0.005 | -0.76 | 0.678 | 0.678 | 0.61 | 0 |
| 1732035300 | 0.661 | 0.042 | 6.79 | 0.613 | 0.673 | 0.602 | 0 |
| 1731948900 | 0.619 | -0.085 | -12.07 | 0.73 | 0.73 | 0.589 | 0 |
| 1731689700 | 0.704 | 0.027 | 3.99 | 0.6899999 | 0.747 | 0.655 | 0 |
| 1731603300 | 0.677 | -0.111 | -14.09 | 0.72 | 0.754 | 0.67 | 0 |
| 1731516900 | 0.788 | 0.056 | 7.65 | 0.75 | 0.835 | 0.75 | 0 |
| 1731430500 | 0.732 | 0.011 | 1.53 | 0.737 | 0.8159999 | 0.716 | 0 |
| 1731344100 | 0.721 | 0.013 | 1.84 | 0.745 | 0.752 | 0.672 | 0 |
| 1731084900 | 0.708 | -0.118 | -14.29 | 0.8 | 0.8199999 | 0.684 | 0 |
| 1730998500 | 0.826 | -0.171 | -17.15 | 0.987 | 1.008 | 0.823 | 0 |
| 1730912100 | 0.997 | 0.027 | 2.78 | 1.018 | 1.099 | 0.975 | 0 |
| 1730825700 | 0.97 | 0.073 | 8.14 | 0.888 | 0.973 | 0.877 | 0 |
| 1730739300 | 0.897 | -0.106 | -10.57 | 0.969 | 0.969 | 0.849 | 0 |
| 1730480100 | 1.0029999 | 0.05 | 4.81 | 1.026 | 1.039 | 0.93 | 0 |
| 1730393700 | 0.957 | 0.084 | 9.62 | 0.877 | 0.985 | 0.867 | 0 |
| 1730307300 | 0.873 | 0.067 | 8.31 | 0.8139999 | 0.919 | 0.793 | 0 |
| 1730220900 | 0.806 | -0.036 | -4.28 | 0.843 | 0.856 | 0.765 | 0 |
| 1730134500 | 0.842 | 0.032 | 3.95 | 0.903 | 0.946 | 0.837 | 0 |
| 1729871700 | 0.81 | -0.01 | -1.22 | 0.812 | 0.861 | 0.793 | 0 |
| 1729785300 | 0.8199999 | -0.126 | -13.32 | 0.932 | 0.965 | 0.767 | 0 |
| 1729698900 | 0.946 | -0.273 | -22.40 | 1.218 | 1.2549999 | 0.914 | 0 |
| 1729612500 | 1.219 | -0.04 | -3.48 | 1.2509999 | 1.297 | 1.192 | 0 |
| 1729526100 | 1.2629999 | 0.06 | 5.25 | 1.17 | 1.295 | 1.152 | 0 |
| 1729266900 | 1.2 | 0.05 | 4.71 | 1.146 | 1.218 | 1.116 | 0 |
| 1729180500 | 1.146 | 0.01 | 0.61 | 1.1259999 | 1.172 | 1.092 | 0 |
| 1729094100 | 1.139 | 0.14 | 14.01 | 0.978 | 1.157 | 0.954 | 0 |
| 1729007700 | 0.999 | 0.062 | 6.62 | 1 | 1.048 | 0.964 | 0 |
| 1728921300 | 0.937 | -0.105 | -10.08 | 1.061 | 1.078 | 0.914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
