Vontobel Financial Products GmbH (F34768)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1734022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733936100 | 0.003 | 0.0006001 | 25.01 | 0.0027 | 0.003 | 0.0027 | 0 |
| 1733849700 | 0.0023999 | -0.0004 | -14.29 | 0.0026 | 0.0028 | 0.0022 | 176380 |
| 1733763300 | 0.0028 | -0.0002 | -6.67 | 0.0027 | 0.003 | 0.0027 | 0 |
| 1733504100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 18227 |
| 1733417700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 21147 |
| 1733331300 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733244900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1733158500 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.005 | 0.004 | 600000 |
| 1732899300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.003 | 30000 |
| 1732812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732726500 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 690143 |
| 1732640100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 400000 |
| 1732553700 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0045 | 23243 |
| 1732294500 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 0 |
| 1732208100 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.0055 | 0 |
| 1732121700 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.006 | 0 |
| 1732035300 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1731948900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 213448 |
| 1731689700 | 0.007 | 0.0005 | 7.69 | 0.008 | 0.008 | 0.007 | 0 |
| 1731603300 | 0.0065 | -0.0025 | -27.78 | 0.0085 | 0.0085 | 0.0065 | 1182959 |
| 1731516900 | 0.009 | -0.0005 | -5.26 | 0.0105 | 0.0105 | 0.0085 | 39408 |
| 1731430500 | 0.0095 | -0.002 | -17.39 | 0.011 | 0.0115 | 0.0095 | 837986 |
| 1731344100 | 0.0115 | -0.0005 | -4.17 | 0.0125 | 0.0125 | 0.011 | 5896 |
| 1731084900 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.011 | 0 |
| 1730998500 | 0.011 | -0.003 | -21.43 | 0.0135 | 0.0135 | 0.011 | 1618915 |
| 1730912100 | 0.014 | 0.0005 | 3.70 | 0.0135 | 0.0145 | 0.0135 | 0 |
| 1730825700 | 0.0135 | -0.001 | -6.90 | 0.014 | 0.0145 | 0.0135 | 2556 |
| 1730739300 | 0.0145 | -0.001 | -6.45 | 0.015 | 0.0155 | 0.0145 | 0 |
| 1730480100 | 0.0155 | 0.0005 | 3.33 | 0.014 | 0.016 | 0.014 | 0 |
| 1730393700 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.015 | 0.014 | 0 |
| 1730307300 | 0.014 | 0 | 0.00 | 0.0145 | 0.015 | 0.0135 | 1200000 |
| 1730220900 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1730134500 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.014 | 0.0125 | 408472 |
| 1729871700 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.0155 | 0.0145 | 0 |
| 1729785300 | 0.015 | 0.0015 | 11.11 | 0.013 | 0.015 | 0.0125 | 35000 |
| 1729698900 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1729612500 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.0145 | 0.0125 | 100000 |
| 1729526100 | 0.0135 | 0.001 | 8.00 | 0.013 | 0.0145 | 0.0125 | 0 |
| 1729266900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 0 |
| 1729180500 | 0.0125 | 0 | 0.00 | 0.012 | 0.0125 | 0.0115 | 600000 |
| 1729094100 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.0115 | 0 |
| 1729007700 | 0.012 | 0 | 0.00 | 0.011 | 0.0125 | 0.011 | 0 |
| 1728921300 | 0.012 | -0.0015 | -11.11 | 0.0135 | 0.014 | 0.012 | 902902 |
| 1728662100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.014 | 0.013 | 0 |
| 1728575700 | 0.0135 | -0.0005 | -3.57 | 0.0145 | 0.015 | 0.0135 | 4968 |
| 1728489300 | 0.014 | -0.0015 | -9.68 | 0.0155 | 0.0155 | 0.014 | 0 |
| 1728402900 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.0165 | 0.015 | 0 |
| 1728316500 | 0.016 | 0.002 | 14.29 | 0.013 | 0.016 | 0.013 | 1650000 |
| 1728057300 | 0.014 | -0.0005 | -3.45 | 0.0145 | 0.0145 | 0.013 | 0 |
| 1727970900 | 0.0145 | 0.0015 | 11.54 | 0.013 | 0.0145 | 0.013 | 0 |
| 1727884500 | 0.013 | 0.0015 | 13.04 | 0.011 | 0.0135 | 0.011 | 600000 |
| 1727798100 | 0.0115 | 0.0005 | 4.55 | 0.01 | 0.0115 | 0.01 | 12000000 |
| 1727711700 | 0.011 | 0 | 0.00 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1727452500 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 85000 |
| 1727366100 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.0095 | 12610809 |
| 1727279700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.0115 | 0.0105 | 2814 |
| 1727193300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.0105 | 3194 |
| 1727106900 | 0.012 | -0.004 | -25.00 | 0.016 | 0.016 | 0.012 | 1022697 |
| 1726847700 | 0.016 | 0.003 | 23.08 | 0.0135 | 0.016 | 0.0135 | 925000 |
| 1726761300 | 0.013 | 0 | 0.00 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1726674900 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.0135 | 0.0115 | 0 |
| 1726588500 | 0.0125 | -0.001 | -7.41 | 0.0145 | 0.015 | 0.012 | 0 |
| 1726502100 | 0.0135 | -0.001 | -6.90 | 0.014 | 0.014 | 0.011 | 480964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
