Vontobel Financial Products GmbH (F34767)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.775 | 0.16 | 6.12 | 2.75 | 2.8 | 2.735 | 0 |
| 1734022500 | 2.615 | -0.1 | -3.68 | 2.59 | 2.6549999 | 2.565 | 0 |
| 1733936100 | 2.715 | -0.04 | -1.27 | 2.735 | 2.845 | 2.705 | 0 |
| 1733849700 | 2.75 | 0.14 | 5.36 | 2.6549999 | 2.775 | 2.645 | 0 |
| 1733763300 | 2.61 | 0 | 0.19 | 2.69 | 2.695 | 2.505 | 0 |
| 1733504100 | 2.605 | 0.18 | 7.42 | 2.52 | 2.605 | 2.49 | 200 |
| 1733417700 | 2.425 | 0.02 | 1.04 | 2.415 | 2.45 | 2.325 | 0 |
| 1733331300 | 2.4 | -0.01 | -0.41 | 2.47 | 2.495 | 2.345 | 0 |
| 1733244900 | 2.41 | -0.01 | -0.21 | 2.465 | 2.465 | 2.36 | 0 |
| 1733158500 | 2.415 | 0.1 | 4.32 | 2.38 | 2.575 | 2.365 | 0 |
| 1732899300 | 2.315 | -0.05 | -1.91 | 2.355 | 2.43 | 2.2799999 | 0 |
| 1732812900 | 2.36 | 0 | 0.21 | 2.36 | 2.365 | 2.36 | 0 |
| 1732726500 | 2.355 | -0.06 | -2.28 | 2.39 | 2.395 | 2.325 | 0 |
| 1732640100 | 2.41 | 0.06 | 2.55 | 2.42 | 2.46 | 2.37 | 0 |
| 1732553700 | 2.35 | -0.2 | -7.84 | 2.445 | 2.47 | 2.31 | 300 |
| 1732294500 | 2.55 | -0.01 | -0.20 | 2.645 | 2.75 | 2.505 | 0 |
| 1732208100 | 2.555 | -0.07 | -2.67 | 2.555 | 2.685 | 2.515 | 0 |
| 1732121700 | 2.625 | -0.21 | -7.24 | 2.79 | 2.795 | 2.625 | 0 |
| 1732035300 | 2.83 | 0.02 | 0.53 | 2.8849999 | 2.995 | 2.795 | 0 |
| 1731948900 | 2.815 | -0.07 | -2.26 | 2.875 | 2.9049999 | 2.815 | 0 |
| 1731689700 | 2.88 | 0.36 | 14.06 | 2.68 | 2.8849999 | 2.675 | 0 |
| 1731603300 | 2.525 | -0.07 | -2.70 | 2.475 | 2.555 | 2.37 | 0 |
| 1731516900 | 2.595 | 0.18 | 7.45 | 2.505 | 2.6349999 | 2.46 | 0 |
| 1731430500 | 2.415 | 0.15 | 6.39 | 2.33 | 2.43 | 2.295 | 0 |
| 1731344100 | 2.27 | 0.07 | 3.18 | 2.105 | 2.27 | 2.09 | 0 |
| 1731084900 | 2.2 | 0.12 | 5.52 | 2.125 | 2.23 | 2.11 | 0 |
| 1730998500 | 2.085 | -0.26 | -11.09 | 2.235 | 2.24 | 2.085 | 0 |
| 1730912100 | 2.345 | 0.11 | 4.69 | 2.36 | 2.45 | 2.305 | 0 |
| 1730825700 | 2.24 | -0.02 | -0.88 | 2.25 | 2.33 | 2.225 | 0 |
| 1730739300 | 2.2599999 | 0.07 | 3.20 | 2.115 | 2.2599999 | 2.1 | 0 |
| 1730480100 | 2.19 | -0.16 | -6.81 | 2.3 | 2.3 | 2.025 | 0 |
| 1730393700 | 2.35 | 0.07 | 2.84 | 2.29 | 2.36 | 2.235 | 0 |
| 1730307300 | 2.285 | 0.15 | 7.03 | 2.165 | 2.285 | 2.15 | 0 |
| 1730220900 | 2.1349999 | -0.06 | -2.51 | 2.255 | 2.255 | 2.105 | 0 |
| 1730134500 | 2.19 | 0.07 | 3.06 | 2.11 | 2.27 | 2.105 | 0 |
| 1729871700 | 2.125 | 0.06 | 2.66 | 2.035 | 2.13 | 2.035 | 0 |
| 1729785300 | 2.07 | 0.18 | 9.23 | 1.935 | 2.07 | 1.905 | 0 |
| 1729698900 | 1.895 | -0.08 | -4.05 | 1.93 | 2.005 | 1.89 | 0 |
| 1729612500 | 1.975 | 0.06 | 3.13 | 1.945 | 2.005 | 1.94 | 0 |
| 1729526100 | 1.915 | -0.2 | -9.46 | 2.085 | 2.085 | 1.885 | 0 |
| 1729266900 | 2.115 | -0.03 | -1.40 | 2.09 | 2.1349999 | 2.015 | 0 |
| 1729180500 | 2.145 | 0.12 | 5.67 | 2.1549999 | 2.25 | 2.145 | 0 |
| 1729094100 | 2.0299999 | -0.13 | -5.80 | 2.115 | 2.12 | 1.985 | 0 |
| 1729007700 | 2.1549999 | 0.05 | 2.38 | 2.1549999 | 2.165 | 2.06 | 0 |
| 1728921300 | 2.105 | 0.33 | 18.26 | 1.995 | 2.17 | 1.995 | 0 |
| 1728662100 | 1.78 | -0.18 | -8.95 | 1.9 | 1.915 | 1.78 | 0 |
| 1728575700 | 1.955 | 0.07 | 3.44 | 1.93 | 2.0099999 | 1.92 | 0 |
| 1728489300 | 1.89 | -0.09 | -4.55 | 1.88 | 1.93 | 1.855 | 0 |
| 1728402900 | 1.98 | 0.24 | 13.47 | 1.895 | 2.065 | 1.87 | 0 |
| 1728316500 | 1.745 | -0.08 | -4.12 | 1.805 | 1.815 | 1.725 | 0 |
| 1728057300 | 1.82 | -0.13 | -6.43 | 1.91 | 1.94 | 1.82 | 0 |
| 1727970900 | 1.945 | 0.15 | 8.06 | 1.81 | 1.98 | 1.795 | 0 |
| 1727884500 | 1.8 | -0.03 | -1.64 | 1.875 | 1.88 | 1.76 | 0 |
| 1727798100 | 1.83 | 0.04 | 2.23 | 1.755 | 1.85 | 1.725 | 0 |
| 1727711700 | 1.79 | -0.06 | -3.24 | 1.74 | 1.82 | 1.735 | 0 |
| 1727452500 | 1.85 | 0.14 | 7.87 | 1.75 | 1.97 | 1.71 | 0 |
| 1727366100 | 1.715 | -0.03 | -1.44 | 1.745 | 1.825 | 1.69 | 0 |
| 1727279700 | 1.74 | 0.02 | 1.16 | 1.72 | 1.77 | 1.695 | 0 |
| 1727193300 | 1.72 | -0.04 | -2.27 | 1.735 | 1.74 | 1.655 | 300 |
| 1727106900 | 1.76 | 0.05 | 2.92 | 1.74 | 1.785 | 1.715 | 0 |
| 1726847700 | 1.71 | -0.18 | -9.28 | 1.78 | 1.785 | 1.685 | 0 |
| 1726761300 | 1.885 | -0.27 | -12.33 | 2.07 | 2.09 | 1.885 | 0 |
| 1726674900 | 2.15 | 0.15 | 7.23 | 1.995 | 2.215 | 1.93 | 0 |
| 1726588500 | 2.005 | 0.12 | 6.37 | 1.905 | 2.045 | 1.895 | 0 |
| 1726502100 | 1.885 | -0.45 | -19.10 | 2.3 | 2.3 | 1.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
