Vontobel Financial Products GmbH (F34764)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 4.84 | -0.03 | -0.62 | 4.78 | 4.9 | 4.76 | 0 |
| 1734713700 | 4.87 | -0.51 | -9.48 | 5.08 | 5.08 | 4.87 | 0 |
| 1734627300 | 5.38 | 0.25 | 4.87 | 5.41 | 5.49 | 5.3 | 0 |
| 1734540900 | 5.13 | 0.06 | 1.18 | 4.98 | 5.14 | 4.86 | 0 |
| 1734454500 | 5.07 | 0.15 | 3.05 | 4.83 | 5.1 | 4.82 | 0 |
| 1734368100 | 4.92 | -0.19 | -3.72 | 5.05 | 5.0599999 | 4.92 | 0 |
| 1734108900 | 5.11 | 0.1 | 2.00 | 5.04 | 5.11 | 4.97 | 0 |
| 1734022500 | 5.01 | 0.34 | 7.28 | 4.83 | 5.01 | 4.78 | 0 |
| 1733936100 | 4.67 | -0.45 | -8.79 | 4.66 | 4.7 | 4.6 | 0 |
| 1733849700 | 5.12 | -0.03 | -0.58 | 5.15 | 5.17 | 5.09 | 0 |
| 1733763300 | 5.15 | -0.11 | -2.09 | 5.23 | 5.32 | 5.08 | 0 |
| 1733504100 | 5.26 | -0.32 | -5.73 | 5.49 | 5.51 | 5.26 | 0 |
| 1733417700 | 5.58 | -0.26 | -4.45 | 5.91 | 5.94 | 5.58 | 0 |
| 1733331300 | 5.84 | 0.09 | 1.57 | 5.71 | 5.88 | 5.7 | 0 |
| 1733244900 | 5.75 | 0.14 | 2.50 | 5.64 | 5.75 | 5.51 | 0 |
| 1733158500 | 5.61 | -0.18 | -3.11 | 5.82 | 5.89 | 5.59 | 0 |
| 1732899300 | 5.79 | -0.22 | -3.66 | 5.99 | 6.01 | 5.68 | 0 |
| 1732812900 | 6.01 | 0.11 | 1.86 | 6.01 | 6.03 | 6 | 0 |
| 1732726500 | 5.9 | -0.11 | -1.83 | 5.98 | 6.0199999 | 5.82 | 0 |
| 1732640100 | 6.01 | 0.23 | 3.98 | 5.85 | 6.01 | 5.63 | 0 |
| 1732553700 | 5.78 | 0.12 | 2.12 | 5.7 | 5.84 | 5.67 | 30 |
| 1732294500 | 5.66 | 0.07 | 1.25 | 5.54 | 5.66 | 5.45 | 0 |
| 1732208100 | 5.59 | 0.2 | 3.71 | 5.37 | 5.59 | 5.26 | 0 |
| 1732121700 | 5.39 | 0.04 | 0.75 | 5.57 | 5.68 | 5.39 | 0 |
| 1732035300 | 5.35 | -0.22 | -3.95 | 5.4 | 5.46 | 5.28 | 0 |
| 1731948900 | 5.57 | -0.33 | -5.59 | 5.79 | 5.87 | 5.45 | 0 |
| 1731689700 | 5.9 | -0.12 | -1.99 | 6.14 | 6.25 | 5.9 | 0 |
| 1731603300 | 6.0199999 | 0.38 | 6.74 | 5.57 | 6.07 | 5.54 | 0 |
| 1731516900 | 5.64 | 0.19 | 3.49 | 5.51 | 5.73 | 5.39 | 0 |
| 1731430500 | 5.45 | -0.06 | -1.09 | 5.2699999 | 5.47 | 5.18 | 0 |
| 1731344100 | 5.51 | 0.23 | 4.36 | 5.29 | 5.54 | 5.23 | 30 |
| 1731084900 | 5.28 | -0.36 | -6.38 | 5.49 | 5.49 | 5.22 | 0 |
| 1730998500 | 5.64 | -0.13 | -2.25 | 5.53 | 5.75 | 5.42 | 0 |
| 1730912100 | 5.7699999 | -0.32 | -5.25 | 6.23 | 6.42 | 5.76 | 0 |
| 1730825700 | 6.09 | 0.03 | 0.50 | 6.2699999 | 6.2699999 | 5.94 | 0 |
| 1730739300 | 6.0599999 | -0.47 | -7.20 | 6.12 | 6.17 | 5.94 | 0 |
| 1730480100 | 6.53 | -0.16 | -2.39 | 6.58 | 6.58 | 6.28 | 0 |
| 1730393700 | 6.69 | 0.12 | 1.83 | 6.78 | 6.78 | 6.54 | 0 |
| 1730307300 | 6.57 | 0.1 | 1.55 | 6.49 | 6.63 | 6.42 | 0 |
| 1730220900 | 6.47 | -0.09 | -1.37 | 6.6 | 6.68 | 6.38 | 0 |
| 1730134500 | 6.5599999 | 0.21 | 3.31 | 6.51 | 6.61 | 6.41 | 0 |
| 1729871700 | 6.35 | 0.32 | 5.31 | 6.05 | 6.37 | 6.05 | 0 |
| 1729785300 | 6.03 | -0.3 | -4.74 | 6.0599999 | 6.07 | 5.8099999 | 0 |
| 1729698900 | 6.33 | -0.09 | -1.40 | 6.22 | 6.46 | 6.22 | 0 |
| 1729612500 | 6.42 | -0.34 | -5.03 | 6.94 | 6.96 | 6.38 | 0 |
| 1729526100 | 6.76 | -0.52 | -7.14 | 7.23 | 7.25 | 6.69 | 0 |
| 1729266900 | 7.28 | -0.32 | -4.21 | 6.98 | 7.28 | 6.89 | 0 |
| 1729180500 | 7.6 | 0.43 | 6.00 | 7.35 | 7.8 | 7.35 | 0 |
| 1729094100 | 7.17 | -0.26 | -3.50 | 7.48 | 7.53 | 7.17 | 0 |
| 1729007700 | 7.43 | 0.67 | 9.91 | 7.16 | 7.45 | 7.09 | 0 |
| 1728921300 | 6.76 | 0.61 | 9.92 | 6.46 | 6.76 | 6.44 | 0 |
| 1728662100 | 6.15 | 0 | 0.00 | 6.14 | 6.18 | 5.97 | 0 |
| 1728575700 | 6.15 | 0.2 | 3.36 | 5.82 | 6.16 | 5.78 | 0 |
| 1728489300 | 5.95 | -0.02 | -0.34 | 5.82 | 6.01 | 5.82 | 0 |
| 1728402900 | 5.97 | 0.33 | 5.85 | 5.7699999 | 5.97 | 5.69 | 0 |
| 1728316500 | 5.64 | -0.11 | -1.91 | 5.8 | 5.86 | 5.59 | 0 |
| 1728057300 | 5.75 | 0.41 | 7.68 | 5.62 | 5.75 | 5.55 | 102 |
| 1727970900 | 5.34 | 0.19 | 3.69 | 5.2 | 5.46 | 5.18 | 0 |
| 1727884500 | 5.15 | -0.41 | -7.37 | 5.3099999 | 5.3099999 | 5.07 | 53 |
| 1727798100 | 5.5599999 | -0.53 | -8.70 | 5.76 | 5.87 | 5.45 | 0 |
| 1727711700 | 6.09 | -0.11 | -1.77 | 6.25 | 6.32 | 6.07 | 0 |
| 1727452500 | 6.2 | -0.05 | -0.80 | 6.65 | 6.66 | 6.2 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
