Vontobel Financial Products GmbH (F34763)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.415 | 0.15 | 11.68 | 1.316 | 1.431 | 1.2529999 | 700 |
| 1718898900 | 1.2669999 | 0.05 | 3.85 | 1.235 | 1.387 | 1.233 | 0 |
| 1718812500 | 1.22 | 0.03 | 2.95 | 1.221 | 1.241 | 1.219 | 0 |
| 1718726100 | 1.185 | 0.09 | 7.73 | 1.125 | 1.201 | 1.125 | 0 |
| 1718639700 | 1.1 | 0.16 | 17.02 | 1.063 | 1.115 | 1.06 | 0 |
| 1718380500 | 0.94 | 0.08 | 9.30 | 0.941 | 0.975 | 0.902 | 0 |
| 1718294100 | 0.86 | -0.066 | -7.13 | 0.923 | 0.925 | 0.858 | 0 |
| 1718207700 | 0.926 | 0.067 | 7.80 | 0.89 | 0.959 | 0.888 | 0 |
| 1718121300 | 0.859 | -0.137 | -13.76 | 1.0009999 | 1.037 | 0.857 | 0 |
| 1718034900 | 0.996 | 0.095 | 10.54 | 0.927 | 1.008 | 0.926 | 0 |
| 1717775700 | 0.901 | 0.163 | 22.09 | 0.844 | 0.922 | 0.836 | 0 |
| 1717689300 | 0.738 | -0.039 | -5.02 | 0.743 | 0.788 | 0.716 | 0 |
| 1717602900 | 0.777 | 0.107 | 15.97 | 0.677 | 0.777 | 0.666 | 0 |
| 1717516500 | 0.67 | 0.06 | 9.84 | 0.637 | 0.6889999 | 0.589 | 0 |
| 1717430100 | 0.61 | -0.005 | -0.81 | 0.577 | 0.614 | 0.521 | 0 |
| 1717170900 | 0.615 | -0.001 | -0.16 | 0.574 | 0.617 | 0.552 | 0 |
| 1717084500 | 0.616 | 0.105 | 20.55 | 0.582 | 0.619 | 0.5649999 | 0 |
| 1716998100 | 0.511 | 0.001 | 0.20 | 0.534 | 0.551 | 0.507 | 0 |
| 1716911700 | 0.51 | -0.019 | -3.59 | 0.453 | 0.531 | 0.453 | 0 |
| 1716825300 | 0.529 | -0.014 | -2.58 | 0.53 | 0.53 | 0.516 | 0 |
| 1716566100 | 0.543 | -0.012 | -2.16 | 0.508 | 0.559 | 0.508 | 0 |
| 1716479700 | 0.555 | 0.026 | 4.91 | 0.578 | 0.587 | 0.515 | 0 |
| 1716393300 | 0.529 | -0.027 | -4.86 | 0.483 | 0.554 | 0.457 | 0 |
| 1716306900 | 0.556 | -0.029 | -4.96 | 0.582 | 0.59 | 0.528 | 0 |
| 1716220500 | 0.585 | -0.175 | -23.03 | 0.728 | 0.728 | 0.585 | 0 |
| 1715961300 | 0.76 | 0.041 | 5.70 | 0.664 | 0.76 | 0.662 | 0 |
| 1715874900 | 0.719 | 0.059 | 8.94 | 0.704 | 0.744 | 0.636 | 0 |
| 1715788500 | 0.66 | -0.037 | -5.31 | 0.666 | 0.676 | 0.5639999 | 0 |
| 1715702100 | 0.6969999 | 0.0389999 | 5.93 | 0.588 | 0.6969999 | 0.582 | 0 |
| 1715615700 | 0.658 | -0.189 | -22.31 | 0.795 | 0.802 | 0.641 | 0 |
| 1715356500 | 0.847 | -0.059 | -6.51 | 0.908 | 0.908 | 0.787 | 0 |
| 1715270100 | 0.906 | -0.085 | -8.58 | 0.949 | 0.962 | 0.881 | 0 |
| 1715183700 | 0.991 | 0.136 | 15.91 | 0.882 | 1.0109999 | 0.868 | 0 |
| 1715097300 | 0.855 | -0.055 | -6.04 | 0.869 | 0.953 | 0.842 | 0 |
| 1715010900 | 0.91 | -0.118 | -11.48 | 1.186 | 1.216 | 0.91 | 0 |
| 1714751700 | 1.028 | -0.34 | -25.07 | 1.212 | 1.231 | 1.0069999 | 0 |
| 1714665300 | 1.372 | 0.01 | 0.81 | 1.301 | 1.3939999 | 1.208 | 0 |
| 1714492500 | 1.361 | 0.08 | 5.91 | 1.347 | 1.397 | 1.297 | 0 |
| 1714406100 | 1.285 | 0.16 | 14.63 | 1.1359999 | 1.301 | 1.1359999 | 0 |
| 1714146900 | 1.121 | -0.08 | -6.35 | 1.162 | 1.184 | 1.079 | 0 |
| 1714060500 | 1.197 | -0.1 | -7.35 | 1.213 | 1.233 | 1.1299999 | 0 |
| 1713974100 | 1.292 | -0.21 | -13.87 | 1.385 | 1.407 | 1.289 | 0 |
| 1713887700 | 1.5 | 0.06 | 3.88 | 1.473 | 1.585 | 1.352 | 0 |
| 1713801300 | 1.444 | -0.52 | -26.51 | 1.835 | 1.9 | 1.397 | 0 |
| 1713542100 | 1.965 | -0.13 | -6.21 | 1.92 | 2.08 | 1.885 | 0 |
| 1713455700 | 2.095 | 0.1 | 4.75 | 2.085 | 2.175 | 2.02 | 0 |
| 1713369300 | 2 | 0.01 | 0.76 | 1.945 | 2.005 | 1.845 | 0 |
| 1713282900 | 1.985 | 0.02 | 1.02 | 1.87 | 2.045 | 1.855 | 0 |
| 1713196500 | 1.965 | 0.13 | 7.08 | 1.915 | 2 | 1.875 | 0 |
| 1712937300 | 1.835 | -0.04 | -1.87 | 1.9 | 1.915 | 1.72 | 0 |
| 1712850900 | 1.87 | 0.16 | 9.04 | 1.84 | 1.875 | 1.76 | 0 |
| 1712764500 | 1.715 | 0.03 | 1.78 | 1.76 | 1.76 | 1.625 | 0 |
| 1712678100 | 1.685 | 0.11 | 6.65 | 1.75 | 1.815 | 1.685 | 0 |
| 1712591700 | 1.58 | -0.02 | -0.94 | 1.655 | 1.725 | 1.545 | 0 |
| 1712332500 | 1.595 | -0.23 | -12.36 | 1.79 | 1.79 | 1.52 | 0 |
| 1712246100 | 1.82 | 0.05 | 2.54 | 1.765 | 1.905 | 1.7 | 0 |
| 1712159700 | 1.775 | -0.2 | -9.90 | 2.095 | 2.095 | 1.775 | 0 |
| 1712073300 | 1.97 | 0.32 | 19.03 | 1.865 | 1.97 | 1.75 | 0 |
| 1711644900 | 1.655 | -0.38 | -18.67 | 1.985 | 2.05 | 1.655 | 0 |
| 1711558500 | 2.035 | -0.02 | -0.73 | 2.14 | 2.1549999 | 2.005 | 0 |
| 1711472100 | 2.05 | 0.19 | 10.22 | 1.905 | 2.07 | 1.85 | 0 |
| 1711385700 | 1.86 | -0.11 | -5.34 | 1.79 | 1.86 | 1.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
