Vontobel Financial Products GmbH (F34763)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1.6399999 | 0.05 | 3.47 | 1.57 | 1.73 | 1.565 | 0 |
| 1741712100 | 1.585 | 0.09 | 5.67 | 1.595 | 1.6 | 1.52 | 0 |
| 1741625700 | 1.5 | -0.22 | -12.54 | 1.65 | 1.675 | 1.485 | 0 |
| 1741366500 | 1.715 | 0.09 | 5.21 | 1.75 | 1.8 | 1.69 | 0 |
| 1741280100 | 1.6299999 | -0.17 | -9.44 | 1.68 | 1.805 | 1.625 | 0 |
| 1741193700 | 1.8 | -0.33 | -15.49 | 1.94 | 1.95 | 1.755 | 0 |
| 1741107300 | 2.13 | 0.33 | 18.33 | 1.895 | 2.1349999 | 1.865 | 0 |
| 1741020900 | 1.8 | 0.11 | 6.51 | 1.655 | 1.8 | 1.645 | 0 |
| 1740761700 | 1.69 | 0.06 | 3.68 | 1.6299999 | 1.69 | 1.525 | 0 |
| 1740675300 | 1.6299999 | 0.19 | 13.51 | 1.455 | 1.645 | 1.435 | 0 |
| 1740588900 | 1.436 | 0.08 | 5.51 | 1.31 | 1.436 | 1.272 | 0 |
| 1740502500 | 1.361 | 0.08 | 6.25 | 1.258 | 1.405 | 1.247 | 0 |
| 1740416100 | 1.281 | 0.11 | 9.02 | 1.218 | 1.294 | 1.214 | 0 |
| 1740156900 | 1.175 | -0.01 | -0.59 | 1.198 | 1.208 | 1.141 | 0 |
| 1740070500 | 1.182 | 0.07 | 6.10 | 1.135 | 1.2 | 1.12 | 0 |
| 1739984100 | 1.114 | 0.08 | 7.43 | 1.035 | 1.118 | 1.012 | 0 |
| 1739897700 | 1.037 | -0.05 | -4.16 | 1.1359999 | 1.1359999 | 1.037 | 0 |
| 1739811300 | 1.082 | -0.02 | -1.64 | 1.08 | 1.083 | 1.068 | 0 |
| 1739552100 | 1.1 | -0.29 | -20.92 | 1.2589999 | 1.2589999 | 1.078 | 0 |
| 1739465700 | 1.391 | 0.07 | 4.98 | 1.391 | 1.407 | 1.314 | 0 |
| 1739379300 | 1.325 | 0.07 | 5.83 | 1.3839999 | 1.416 | 1.285 | 0 |
| 1739292900 | 1.252 | -0.12 | -8.88 | 1.347 | 1.353 | 1.25 | 0 |
| 1739206500 | 1.374 | 0.09 | 6.93 | 1.334 | 1.377 | 1.274 | 0 |
| 1738947300 | 1.285 | -0.01 | -0.62 | 1.222 | 1.313 | 1.215 | 111 |
| 1738860900 | 1.293 | -0.11 | -7.77 | 1.449 | 1.5049999 | 1.293 | 0 |
| 1738774500 | 1.402 | -0.06 | -3.77 | 1.338 | 1.423 | 1.299 | 0 |
| 1738688100 | 1.457 | -0.01 | -0.61 | 1.58 | 1.6399999 | 1.433 | 0 |
| 1738601700 | 1.466 | -0.12 | -7.51 | 1.735 | 1.735 | 1.438 | 0 |
| 1738342500 | 1.585 | 0.09 | 5.67 | 1.575 | 1.72 | 1.555 | 0 |
| 1738256100 | 1.5 | -0.12 | -7.41 | 1.61 | 1.62 | 1.496 | 0 |
| 1738169700 | 1.62 | -0.23 | -12.43 | 1.785 | 1.83 | 1.62 | 0 |
| 1738083300 | 1.85 | -0.25 | -11.90 | 2.055 | 2.09 | 1.84 | 0 |
| 1737996900 | 2.1 | 0.24 | 12.60 | 1.98 | 2.1 | 1.92 | 0 |
| 1737737700 | 1.865 | 0.13 | 7.18 | 1.82 | 1.885 | 1.775 | 0 |
| 1737651300 | 1.74 | -0.01 | -0.29 | 1.8 | 1.85 | 1.71 | 0 |
| 1737564900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1737478500 | 1.745 | -0.33 | -15.70 | 1.885 | 1.97 | 1.735 | 6 |
| 1737392100 | 2.07 | 0.01 | 0.73 | 2.09 | 2.09 | 2.06 | 0 |
| 1737132900 | 2.055 | 0 | 0.00 | 2.1 | 2.185 | 2.0299999 | 0 |
| 1737046500 | 2.055 | 0.08 | 3.79 | 1.995 | 2.1 | 1.98 | 0 |
| 1736960100 | 1.98 | 0.04 | 2.06 | 2.005 | 2.025 | 1.86 | 0 |
| 1736873700 | 1.94 | -0.17 | -8.06 | 2.015 | 2.025 | 1.86 | 0 |
| 1736787300 | 2.11 | -0.24 | -10.02 | 2.215 | 2.235 | 2.095 | 0 |
| 1736528100 | 2.345 | 0.08 | 3.30 | 2.25 | 2.35 | 2.185 | 0 |
| 1736441700 | 2.27 | 0.1 | 4.61 | 2.14 | 2.31 | 2.12 | 0 |
| 1736355300 | 2.17 | 0.13 | 6.11 | 2.06 | 2.185 | 2.015 | 0 |
| 1736268900 | 2.045 | -0.01 | -0.24 | 2.16 | 2.17 | 2.02 | 0 |
| 1736182500 | 2.05 | -0.27 | -11.45 | 2.29 | 2.29 | 2.015 | 0 |
| 1735923300 | 2.315 | 0.3 | 14.60 | 2.055 | 2.325 | 2.055 | 0 |
| 1735836900 | 2.02 | -0.03 | -1.22 | 1.92 | 2.095 | 1.92 | 0 |
| 1735577700 | 2.045 | -0.05 | -2.15 | 1.955 | 2.045 | 1.87 | 0 |
| 1735318500 | 2.09 | -0.06 | -2.56 | 2.12 | 2.175 | 2.08 | 0 |
| 1734972900 | 2.145 | -0.13 | -5.71 | 2.205 | 2.255 | 2.1349999 | 0 |
| 1734713700 | 2.275 | -0.04 | -1.52 | 2.235 | 2.365 | 2.205 | 0 |
| 1734627300 | 2.31 | 0.29 | 14.36 | 2.23 | 2.325 | 2.195 | 6 |
| 1734540900 | 2.02 | -0.02 | -0.98 | 2.055 | 2.065 | 1.885 | 0 |
| 1734454500 | 2.04 | 0.17 | 9.09 | 1.94 | 2.07 | 1.91 | 0 |
| 1734368100 | 1.87 | -0.05 | -2.60 | 1.92 | 1.925 | 1.8 | 0 |
| 1734108900 | 1.92 | 0.11 | 5.79 | 1.835 | 1.92 | 1.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
