Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34763 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.054 | 5.88% | 0.972 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.941 | 0.902 | 0.975 | 0.972 | 0.918 |
F34763 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34763 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.94 | 0.08 | 9.30% | 0.941 | 0.975 | 0.902 | 0 |
| Jun 13 2024 | 0.86 | -0.066 | -7.13% | 0.923 | 0.925 | 0.858 | 0 |
| Jun 12 2024 | 0.926 | 0.067 | 7.80% | 0.89 | 0.959 | 0.888 | 0 |
| Jun 11 2024 | 0.859 | -0.137 | -13.76% | 1.001 | 1.037 | 0.857 | 0 |
| Jun 10 2024 | 0.996 | 0.095 | 10.54% | 0.90 | 1.008 | 0.893 | 0 |
| Jun 07 2024 | 0.901 | 0.163 | 22.09% | 0.844 | 0.922 | 0.836 | 0 |
| Jun 06 2024 | 0.738 | -0.039 | -5.02% | 0.743 | 0.788 | 0.716 | 0 |
| Jun 05 2024 | 0.777 | 0.107 | 15.97% | 0.677 | 0.777 | 0.666 | 0 |
| Jun 04 2024 | 0.67 | 0.06 | 9.84% | 0.637 | 0.689 | 0.589 | 0 |
| Jun 03 2024 | 0.61 | -0.005 | -0.81% | 0.577 | 0.614 | 0.521 | 0 |
| May 31 2024 | 0.615 | -0.001 | -0.16% | 0.574 | 0.617 | 0.552 | 0 |
| May 30 2024 | 0.616 | 0.105 | 20.55% | 0.582 | 0.619 | 0.565 | 0 |
| May 29 2024 | 0.511 | 0.001 | 0.20% | 0.534 | 0.551 | 0.507 | 0 |
| May 28 2024 | 0.51 | -0.019 | -3.59% | 0.453 | 0.531 | 0.453 | 0 |
| May 27 2024 | 0.529 | -0.014 | -2.58% | 0.53 | 0.53 | 0.516 | 0 |
| May 24 2024 | 0.543 | -0.012 | -2.16% | 0.508 | 0.559 | 0.508 | 0 |
| May 23 2024 | 0.555 | 0.026 | 4.91% | 0.578 | 0.587 | 0.515 | 0 |
| May 22 2024 | 0.529 | -0.027 | -4.86% | 0.483 | 0.554 | 0.457 | 0 |
| May 21 2024 | 0.556 | -0.029 | -4.96% | 0.582 | 0.59 | 0.528 | 0 |
| May 20 2024 | 0.585 | -0.175 | -23.03% | 0.728 | 0.728 | 0.585 | 0 |
| May 17 2024 | 0.76 | 0.041 | 5.70% | 0.664 | 0.76 | 0.662 | 0 |
| May 16 2024 | 0.719 | 0.059 | 8.94% | 0.704 | 0.744 | 0.636 | 0 |
