Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34762 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.071 | -5.37% | 1.252 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.32 | 1.171 | 1.357 | 1.252 | 1.323 |
F34762 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34762 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.179 | -0.16 | -11.75% | 1.32 | 1.357 | 1.171 | 0 |
| May 30 2024 | 1.336 | -0.32 | -19.52% | 1.385 | 1.464 | 1.268 | 500 |
| May 29 2024 | 1.66 | -0.14 | -7.78% | 1.835 | 1.89 | 1.565 | 1,000 |
| May 28 2024 | 1.80 | 0.04 | 1.98% | 1.75 | 1.895 | 1.675 | 460 |
| May 27 2024 | 1.765 | 0.16 | 9.97% | 1.62 | 1.80 | 1.58 | 0 |
| May 24 2024 | 1.605 | -0.12 | -6.69% | 1.74 | 1.745 | 1.605 | 1,500 |
| May 23 2024 | 1.72 | -0.06 | -3.37% | 1.58 | 1.85 | 1.58 | 1,100 |
| May 22 2024 | 1.78 | -1.15 | -39.25% | 2.655 | 2.675 | 1.78 | 8,680 |
| May 21 2024 | 2.93 | 0.31 | 11.62% | 2.66 | 3.08 | 2.595 | 180 |
| May 20 2024 | 2.625 | 0.08 | 3.14% | 2.965 | 2.965 | 2.45 | 1,190 |
| May 17 2024 | 2.545 | 0.49 | 23.54% | 2.225 | 2.61 | 2.225 | 500 |
| May 16 2024 | 2.06 | -0.16 | -7.21% | 2.305 | 2.48 | 1.985 | 2,510 |
| May 15 2024 | 2.22 | -0.07 | -3.06% | 2.60 | 2.85 | 1.94 | 5,210 |
| May 14 2024 | 2.29 | 0.54 | 30.86% | 1.93 | 2.35 | 1.905 | 80 |
| May 13 2024 | 1.75 | 0.22 | 14.01% | 1.58 | 1.755 | 1.575 | 0 |
| May 10 2024 | 1.535 | 0.16 | 11.72% | 1.56 | 1.755 | 1.492 | 1,580 |
| May 09 2024 | 1.374 | 0.05 | 4.01% | 1.341 | 1.404 | 1.29 | 400 |
| May 08 2024 | 1.321 | -0.16 | -10.86% | 1.386 | 1.386 | 1.254 | 0 |
| May 07 2024 | 1.482 | 0.00 | 0.07% | 1.465 | 1.494 | 1.385 | 0 |
| May 06 2024 | 1.481 | 0.17 | 13.23% | 1.452 | 1.535 | 1.451 | 0 |
| May 03 2024 | 1.308 | 0.06 | 4.64% | 1.259 | 1.368 | 1.233 | 0 |
| May 02 2024 | 1.25 | -0.19 | -13.43% | 1.399 | 1.427 | 1.217 | 0 |
