Vontobel Financial Products GmbH (F34762)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 0.383 | -0.025 | -6.13 | 0.385 | 0.43 | 0.381 | 0 |
| 1740416100 | 0.4079999 | -0.03 | -6.85 | 0.423 | 0.431 | 0.397 | 3000 |
| 1740156900 | 0.438 | -0.042 | -8.75 | 0.441 | 0.459 | 0.425 | 4800 |
| 1740070500 | 0.48 | 0.024 | 5.26 | 0.452 | 0.489 | 0.452 | 0 |
| 1739984100 | 0.456 | 0.012 | 2.70 | 0.455 | 0.473 | 0.441 | 7000 |
| 1739897700 | 0.444 | -0.025 | -5.33 | 0.471 | 0.48 | 0.427 | 0 |
| 1739811300 | 0.469 | -0.042 | -8.22 | 0.506 | 0.512 | 0.465 | 1500 |
| 1739552100 | 0.511 | -0.102 | -16.64 | 0.642 | 0.668 | 0.499 | 12220 |
| 1739465700 | 0.613 | 0.063 | 11.45 | 0.575 | 0.613 | 0.555 | 3400 |
| 1739379300 | 0.55 | 0.075 | 15.79 | 0.495 | 0.551 | 0.483 | 40340 |
| 1739292900 | 0.475 | -0.095 | -16.67 | 0.541 | 0.541 | 0.442 | 19500 |
| 1739206500 | 0.5699999 | 0.0779999 | 15.85 | 0.503 | 0.586 | 0.492 | 37380 |
| 1738947300 | 0.492 | 0.089 | 22.08 | 0.435 | 0.502 | 0.43 | 8700 |
| 1738860900 | 0.403 | 0.028 | 7.47 | 0.436 | 0.439 | 0.381 | 0 |
| 1738774500 | 0.375 | 0.026 | 7.45 | 0.357 | 0.377 | 0.3439999 | 0 |
| 1738688100 | 0.349 | 0.027 | 8.39 | 0.3449999 | 0.359 | 0.329 | 0 |
| 1738601700 | 0.322 | 0.013 | 4.21 | 0.2824999 | 0.327 | 0.2814999 | 2000 |
| 1738342500 | 0.309 | -0.025 | -7.49 | 0.323 | 0.331 | 0.306 | 2000 |
| 1738256100 | 0.334 | 0.011 | 3.41 | 0.304 | 0.342 | 0.303 | 0 |
| 1738169700 | 0.323 | 0.0275 | 9.31 | 0.281 | 0.326 | 0.2765 | 0 |
| 1738083300 | 0.2955 | -0.002 | -0.67 | 0.295 | 0.308 | 0.295 | 0 |
| 1737996900 | 0.2975 | -0.0415 | -12.24 | 0.31 | 0.32 | 0.2945 | 0 |
| 1737737700 | 0.339 | 0.006 | 1.80 | 0.366 | 0.368 | 0.334 | 0 |
| 1737651300 | 0.333 | 0.013 | 4.06 | 0.303 | 0.335 | 0.299 | 2000 |
| 1737564900 | 0.32 | -0.024 | -6.98 | 0.328 | 0.3439999 | 0.318 | 0 |
| 1737478500 | 0.3439999 | 0.0139999 | 4.24 | 0.32 | 0.3459999 | 0.312 | 0 |
| 1737392100 | 0.33 | -0.038 | -10.33 | 0.358 | 0.366 | 0.326 | 0 |
| 1737132900 | 0.368 | -0.035 | -8.68 | 0.432 | 0.432 | 0.356 | 1000 |
| 1737046500 | 0.403 | 0.023 | 6.05 | 0.399 | 0.418 | 0.386 | 0 |
| 1736960100 | 0.38 | 0.025 | 7.04 | 0.359 | 0.381 | 0.349 | 0 |
| 1736873700 | 0.355 | 0.001 | 0.28 | 0.362 | 0.364 | 0.3449999 | 0 |
| 1736787300 | 0.354 | 0.019 | 5.67 | 0.342 | 0.36 | 0.334 | 0 |
| 1736528100 | 0.335 | 0 | 0.00 | 0.349 | 0.368 | 0.335 | 0 |
| 1736441700 | 0.335 | 0.025 | 8.06 | 0.333 | 0.36 | 0.327 | 0 |
| 1736355300 | 0.31 | 0.0260001 | 9.15 | 0.2839999 | 0.314 | 0.276 | 800 |
| 1736268900 | 0.2839999 | 0.0054999 | 1.97 | 0.271 | 0.29 | 0.271 | 0 |
| 1736182500 | 0.2785 | 0.0445 | 19.02 | 0.2325 | 0.281 | 0.2325 | 6000 |
| 1735923300 | 0.234 | 0.0195 | 9.09 | 0.217 | 0.235 | 0.213 | 6000 |
| 1735836900 | 0.2145 | -0.027 | -11.18 | 0.2205 | 0.2205 | 0.2105 | 0 |
| 1735577700 | 0.2415 | -0.0175 | -6.76 | 0.26 | 0.2615 | 0.24 | 0 |
| 1735318500 | 0.259 | 0.0205 | 8.60 | 0.2575 | 0.259 | 0.2505 | 0 |
| 1734972900 | 0.2385 | -0.008 | -3.25 | 0.2525 | 0.2575 | 0.2385 | 0 |
| 1734713700 | 0.2465 | 0.0045 | 1.86 | 0.248 | 0.2515 | 0.2365 | 0 |
| 1734627300 | 0.242 | -0.0275 | -10.20 | 0.2495 | 0.2525 | 0.239 | 0 |
| 1734540900 | 0.2695 | 0.006 | 2.28 | 0.2605 | 0.276 | 0.2555 | 11501 |
| 1734454500 | 0.2635 | -0.0225 | -7.87 | 0.278 | 0.28 | 0.2625 | 2500 |
| 1734368100 | 0.2859999 | -0.001 | -0.35 | 0.278 | 0.298 | 0.278 | 0 |
| 1734108900 | 0.287 | -0.023 | -7.42 | 0.309 | 0.312 | 0.2849999 | 2000 |
| 1734022500 | 0.31 | -0.015 | -4.62 | 0.3469999 | 0.359 | 0.302 | 0 |
| 1733936100 | 0.325 | 0.006 | 1.88 | 0.335 | 0.337 | 0.31 | 0 |
| 1733849700 | 0.319 | -0.011 | -3.33 | 0.318 | 0.331 | 0.307 | 0 |
| 1733763300 | 0.33 | 0.032 | 10.74 | 0.292 | 0.338 | 0.2905 | 2500 |
| 1733504100 | 0.298 | 0.01 | 3.47 | 0.301 | 0.315 | 0.2925 | 1500 |
| 1733417700 | 0.288 | -0.0085 | -2.87 | 0.294 | 0.309 | 0.2824999 | 5500 |
| 1733331300 | 0.2965 | -0.001 | -0.34 | 0.2945 | 0.302 | 0.2814999 | 4000 |
| 1733244900 | 0.2975 | 0.0335 | 12.69 | 0.2755 | 0.318 | 0.2755 | 6000 |
| 1733158500 | 0.264 | -0.0025 | -0.94 | 0.257 | 0.2685 | 0.244 | 0 |
| 1732899300 | 0.2665 | 0.0025 | 0.95 | 0.2745 | 0.2745 | 0.2625 | 0 |
| 1732812900 | 0.264 | -0.007 | -2.58 | 0.266 | 0.269 | 0.2595 | 0 |
| 1732726500 | 0.271 | 0.0025 | 0.93 | 0.277 | 0.2824999 | 0.266 | 6000 |
| 1732640100 | 0.2685 | -0.018 | -6.28 | 0.269 | 0.2885 | 0.263 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
