Vontobel Financial Products GmbH (F34762)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.354 | 0.019 | 5.67 | 0.342 | 0.36 | 0.334 | 0 |
| 1736528100 | 0.335 | 0 | 0.00 | 0.349 | 0.368 | 0.335 | 0 |
| 1736441700 | 0.335 | 0.025 | 8.06 | 0.333 | 0.36 | 0.327 | 0 |
| 1736355300 | 0.31 | 0.0260001 | 9.15 | 0.2839999 | 0.314 | 0.276 | 800 |
| 1736268900 | 0.2839999 | 0.0054999 | 1.97 | 0.271 | 0.29 | 0.271 | 0 |
| 1736182500 | 0.2785 | 0.0445 | 19.02 | 0.2325 | 0.281 | 0.2325 | 6000 |
| 1735923300 | 0.234 | 0.0195 | 9.09 | 0.217 | 0.235 | 0.213 | 6000 |
| 1735836900 | 0.2145 | -0.027 | -11.18 | 0.2205 | 0.2205 | 0.2105 | 0 |
| 1735577700 | 0.2415 | -0.0175 | -6.76 | 0.26 | 0.2615 | 0.24 | 0 |
| 1735318500 | 0.259 | 0.0205 | 8.60 | 0.2575 | 0.259 | 0.2505 | 0 |
| 1734972900 | 0.2385 | -0.008 | -3.25 | 0.2525 | 0.2575 | 0.2385 | 0 |
| 1734713700 | 0.2465 | 0.0045 | 1.86 | 0.248 | 0.2515 | 0.2365 | 0 |
| 1734627300 | 0.242 | -0.0275 | -10.20 | 0.2495 | 0.2525 | 0.239 | 0 |
| 1734540900 | 0.2695 | 0.006 | 2.28 | 0.2605 | 0.276 | 0.2555 | 11501 |
| 1734454500 | 0.2635 | -0.0225 | -7.87 | 0.278 | 0.28 | 0.2625 | 2500 |
| 1734368100 | 0.2859999 | -0.001 | -0.35 | 0.278 | 0.298 | 0.278 | 0 |
| 1734108900 | 0.287 | -0.023 | -7.42 | 0.309 | 0.312 | 0.2849999 | 2000 |
| 1734022500 | 0.31 | -0.015 | -4.62 | 0.3469999 | 0.359 | 0.302 | 0 |
| 1733936100 | 0.325 | 0.006 | 1.88 | 0.335 | 0.337 | 0.31 | 0 |
| 1733849700 | 0.319 | -0.011 | -3.33 | 0.318 | 0.331 | 0.307 | 0 |
| 1733763300 | 0.33 | 0.032 | 10.74 | 0.292 | 0.338 | 0.2905 | 2500 |
| 1733504100 | 0.298 | 0.01 | 3.47 | 0.301 | 0.315 | 0.2925 | 1500 |
| 1733417700 | 0.288 | -0.0085 | -2.87 | 0.294 | 0.309 | 0.2824999 | 5500 |
| 1733331300 | 0.2965 | -0.001 | -0.34 | 0.2945 | 0.302 | 0.2814999 | 4000 |
| 1733244900 | 0.2975 | 0.0335 | 12.69 | 0.2755 | 0.318 | 0.2755 | 6000 |
| 1733158500 | 0.264 | -0.0025 | -0.94 | 0.257 | 0.2685 | 0.244 | 0 |
| 1732899300 | 0.2665 | 0.0025 | 0.95 | 0.2745 | 0.2745 | 0.2625 | 0 |
| 1732812900 | 0.264 | -0.007 | -2.58 | 0.266 | 0.269 | 0.2595 | 0 |
| 1732726500 | 0.271 | 0.0025 | 0.93 | 0.277 | 0.2824999 | 0.266 | 6000 |
| 1732640100 | 0.2685 | -0.018 | -6.28 | 0.269 | 0.2885 | 0.263 | 3500 |
| 1732553700 | 0.2865 | 0.01 | 3.62 | 0.292 | 0.2945 | 0.2824999 | 0 |
| 1732294500 | 0.2765 | -0.0165 | -5.63 | 0.2814999 | 0.294 | 0.268 | 4600 |
| 1732208100 | 0.293 | -0.019 | -6.09 | 0.311 | 0.313 | 0.29 | 2000 |
| 1732121700 | 0.312 | 0.009 | 2.97 | 0.317 | 0.321 | 0.308 | 0 |
| 1732035300 | 0.303 | 0.012 | 4.12 | 0.304 | 0.306 | 0.279 | 5000 |
| 1731948900 | 0.291 | 0.011 | 3.93 | 0.2785 | 0.295 | 0.2665 | 0 |
| 1731689700 | 0.28 | 0.0045 | 1.63 | 0.2829999 | 0.318 | 0.276 | 0 |
| 1731603300 | 0.2755 | -0.016 | -5.49 | 0.2465 | 0.2785 | 0.2395 | 20000 |
| 1731516900 | 0.2915 | -0.0195 | -6.27 | 0.2985 | 0.31 | 0.2765 | 0 |
| 1731430500 | 0.311 | -0.057 | -15.49 | 0.333 | 0.333 | 0.304 | 10000 |
| 1731344100 | 0.368 | -0.04 | -9.80 | 0.4089999 | 0.4089999 | 0.368 | 0 |
| 1731084900 | 0.4079999 | -0.077 | -15.88 | 0.465 | 0.467 | 0.4069999 | 700 |
| 1730998500 | 0.485 | 0.073 | 17.72 | 0.424 | 0.493 | 0.424 | 1300 |
| 1730912100 | 0.412 | -0.166 | -28.72 | 0.484 | 0.518 | 0.391 | 600 |
| 1730825700 | 0.578 | 0.026 | 4.71 | 0.5719999 | 0.596 | 0.559 | 3000 |
| 1730739300 | 0.552 | 0.052 | 10.40 | 0.551 | 0.558 | 0.521 | 0 |
| 1730480100 | 0.5 | 0.029 | 6.16 | 0.497 | 0.524 | 0.48 | 0 |
| 1730393700 | 0.471 | -0.011 | -2.28 | 0.486 | 0.506 | 0.471 | 0 |
| 1730307300 | 0.482 | -0.008 | -1.63 | 0.505 | 0.511 | 0.472 | 0 |
| 1730220900 | 0.49 | -0.006 | -1.21 | 0.483 | 0.549 | 0.481 | 0 |
| 1730134500 | 0.496 | -0.014 | -2.75 | 0.509 | 0.514 | 0.482 | 0 |
| 1729871700 | 0.51 | 0.037 | 7.82 | 0.483 | 0.516 | 0.47 | 0 |
| 1729785300 | 0.473 | -0.002 | -0.42 | 0.498 | 0.524 | 0.473 | 0 |
| 1729698900 | 0.475 | -0.041 | -7.95 | 0.512 | 0.512 | 0.461 | 0 |
| 1729612500 | 0.516 | 0.027 | 5.52 | 0.512 | 0.532 | 0.511 | 400 |
| 1729526100 | 0.489 | -0.028 | -5.42 | 0.548 | 0.5659999 | 0.489 | 0 |
| 1729266900 | 0.517 | 0.037 | 7.71 | 0.52 | 0.533 | 0.504 | 0 |
| 1729180500 | 0.48 | -0.019 | -3.81 | 0.488 | 0.489 | 0.447 | 0 |
| 1729094100 | 0.499 | 0.016 | 3.31 | 0.488 | 0.522 | 0.485 | 0 |
| 1729007700 | 0.483 | -0.045 | -8.52 | 0.491 | 0.508 | 0.478 | 0 |
| 1728921300 | 0.528 | -0.074 | -12.29 | 0.59 | 0.591 | 0.519 | 3350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
