Vontobel Financial Products GmbH (F34760)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.783 | -0.014 | -1.76 | 0.798 | 0.833 | 0.756 | 1000 |
| 1741020900 | 0.797 | 0.099 | 14.18 | 0.728 | 0.8199999 | 0.715 | 63500 |
| 1740761700 | 0.698 | -0.063 | -8.28 | 0.728 | 0.728 | 0.665 | 28800 |
| 1740675300 | 0.761 | -0.077 | -9.19 | 0.8199999 | 0.845 | 0.759 | 12000 |
| 1740588900 | 0.838 | 0.1 | 13.55 | 0.791 | 0.849 | 0.783 | 26800 |
| 1740502500 | 0.738 | -0.185 | -20.04 | 0.92 | 0.938 | 0.736 | 69100 |
| 1740416100 | 0.923 | -0.087 | -8.61 | 0.999 | 1.012 | 0.891 | 16200 |
| 1740156900 | 1.01 | -0.09 | -7.85 | 1.065 | 1.09 | 0.977 | 13100 |
| 1740070500 | 1.096 | 0.08 | 8.30 | 1.062 | 1.135 | 1.043 | 95050 |
| 1739984100 | 1.012 | -0.04 | -3.80 | 1.038 | 1.104 | 0.98 | 77150 |
| 1739897700 | 1.052 | 0.12 | 12.63 | 0.976 | 1.068 | 0.943 | 46000 |
| 1739811300 | 0.934 | -0.03 | -3.11 | 0.9 | 0.982 | 0.894 | 61600 |
| 1739552100 | 0.964 | 0.008 | 0.84 | 1.097 | 1.195 | 0.955 | 58699 |
| 1739465700 | 0.956 | 0.007 | 0.74 | 0.972 | 0.989 | 0.909 | 0 |
| 1739379300 | 0.949 | 0.042 | 4.63 | 0.9 | 0.959 | 0.844 | 46000 |
| 1739292900 | 0.907 | -0.035 | -3.72 | 0.891 | 0.912 | 0.786 | 31100 |
| 1739206500 | 0.942 | -0.031 | -3.19 | 0.942 | 0.998 | 0.914 | 13870 |
| 1738947300 | 0.973 | 0.004 | 0.41 | 0.966 | 1.062 | 0.962 | 19400 |
| 1738860900 | 0.969 | -0.037 | -3.68 | 0.974 | 0.98 | 0.874 | 24200 |
| 1738774500 | 1.006 | 0.04 | 4.57 | 0.978 | 1.038 | 0.945 | 6500 |
| 1738688100 | 0.962 | 0.075 | 8.46 | 0.849 | 0.999 | 0.839 | 32000 |
| 1738601700 | 0.887 | 0.054 | 6.48 | 0.804 | 0.891 | 0.763 | 38600 |
| 1738342500 | 0.833 | -0.034 | -3.92 | 0.842 | 0.888 | 0.823 | 27000 |
| 1738256100 | 0.867 | 0.128 | 17.32 | 0.754 | 0.888 | 0.753 | 14400 |
| 1738169700 | 0.739 | 0.082 | 12.48 | 0.669 | 0.78 | 0.658 | 154000 |
| 1738083300 | 0.657 | 0.01 | 1.55 | 0.609 | 0.676 | 0.601 | 22000 |
| 1737996900 | 0.647 | -0.078 | -10.76 | 0.653 | 0.708 | 0.629 | 69000 |
| 1737737700 | 0.725 | 0.06 | 9.02 | 0.748 | 0.792 | 0.705 | 45000 |
| 1737651300 | 0.665 | -0.073 | -9.89 | 0.724 | 0.728 | 0.636 | 61800 |
| 1737564900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1737478500 | 0.738 | 0.0440001 | 6.34 | 0.716 | 0.748 | 0.687 | 20000 |
| 1737392100 | 0.6939999 | -0.006 | -0.86 | 0.699 | 0.713 | 0.648 | 0 |
| 1737132900 | 0.7 | -0.068 | -8.85 | 0.748 | 0.748 | 0.656 | 25750 |
| 1737046500 | 0.768 | 0.054 | 7.56 | 0.759 | 0.786 | 0.739 | 2000 |
| 1736960100 | 0.714 | 0.073 | 11.39 | 0.644 | 0.722 | 0.637 | 500 |
| 1736873700 | 0.641 | 0.037 | 6.13 | 0.609 | 0.651 | 0.6 | 24205 |
| 1736787300 | 0.604 | -0.118 | -16.34 | 0.702 | 0.713 | 0.589 | 12800 |
| 1736528100 | 0.722 | 0.0260001 | 3.74 | 0.704 | 0.776 | 0.66 | 9000 |
| 1736441700 | 0.6959999 | 0.0099999 | 1.46 | 0.6909999 | 0.742 | 0.674 | 400 |
| 1736355300 | 0.686 | 0.012 | 1.78 | 0.676 | 0.721 | 0.662 | 2000 |
| 1736268900 | 0.674 | -0.007 | -1.03 | 0.669 | 0.711 | 0.659 | 44600 |
| 1736182500 | 0.681 | 0.044 | 6.91 | 0.61 | 0.709 | 0.6 | 59430 |
| 1735923300 | 0.637 | 0.025 | 4.08 | 0.62 | 0.66 | 0.611 | 82000 |
| 1735836900 | 0.612 | 0.096 | 18.60 | 0.585 | 0.612 | 0.5629999 | 35500 |
| 1735577700 | 0.516 | -0.092 | -15.13 | 0.594 | 0.61 | 0.516 | 25901 |
| 1735318500 | 0.608 | -0.016 | -2.56 | 0.656 | 0.664 | 0.591 | 25000 |
| 1734972900 | 0.624 | 0.016 | 2.63 | 0.648 | 0.661 | 0.614 | 0 |
| 1734713700 | 0.608 | 0.058 | 10.55 | 0.573 | 0.623 | 0.535 | 40800 |
| 1734627300 | 0.55 | -0.201 | -26.76 | 0.65 | 0.664 | 0.531 | 185599 |
| 1734540900 | 0.751 | -0.039 | -4.94 | 0.789 | 0.798 | 0.748 | 13000 |
| 1734454500 | 0.79 | -0.018 | -2.23 | 0.79 | 0.807 | 0.753 | 32729 |
| 1734368100 | 0.808 | 0.008 | 1.00 | 0.8179999 | 0.849 | 0.804 | 3600 |
| 1734108900 | 0.8 | -0.122 | -13.23 | 0.908 | 0.911 | 0.779 | 18138 |
| 1734022500 | 0.922 | -0.264 | -22.26 | 1.195 | 1.239 | 0.889 | 69299 |
| 1733936100 | 1.186 | 0.05 | 4.77 | 1.111 | 1.21 | 1.063 | 23500 |
| 1733849700 | 1.1319999 | -0.05 | -3.99 | 1.1379999 | 1.178 | 1.094 | 9800 |
| 1733763300 | 1.179 | 0.19 | 19.33 | 0.97 | 1.212 | 0.968 | 26350 |
| 1733504100 | 0.988 | 0.006 | 0.61 | 1.0009999 | 1.0189999 | 0.91 | 0 |
| 1733417700 | 0.982 | -0.051 | -4.94 | 0.996 | 1.031 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
