Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34759 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -8.58% | 0.1385 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.152 | 0.1365 | 0.157 | 0.1385 | 0.1515 |
F34759 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34759 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.144 | -0.0145 | -9.15% | 0.152 | 0.157 | 0.1365 | 81,000 |
| May 16 2024 | 0.1585 | -0.0125 | -7.31% | 0.1705 | 0.1705 | 0.13 | 279,000 |
| May 15 2024 | 0.171 | -0.0145 | -7.82% | 0.19 | 0.19 | 0.165 | 0 |
| May 14 2024 | 0.1855 | 0.004 | 2.20% | 0.173 | 0.1855 | 0.1535 | 5,000 |
| May 13 2024 | 0.1815 | -0.056 | -23.58% | 0.227 | 0.232 | 0.1795 | 257,000 |
| May 10 2024 | 0.2375 | -0.005 | -2.06% | 0.2515 | 0.255 | 0.2325 | 0 |
| May 09 2024 | 0.2425 | -0.0115 | -4.53% | 0.258 | 0.28 | 0.239 | 202,200 |
| May 08 2024 | 0.254 | -0.035 | -12.11% | 0.2915 | 0.2915 | 0.25 | 71,000 |
| May 07 2024 | 0.289 | 0.0485 | 20.17% | 0.247 | 0.289 | 0.242 | 0 |
| May 06 2024 | 0.2405 | -0.005 | -2.04% | 0.236 | 0.251 | 0.2265 | 50,660 |
| May 03 2024 | 0.2455 | 0.015 | 6.51% | 0.233 | 0.251 | 0.2265 | 10,500 |
| May 02 2024 | 0.2305 | -0.0425 | -15.57% | 0.2305 | 0.2505 | 0.221 | 486,928 |
| Apr 30 2024 | 0.273 | 0.00 | 0.00% | 0.28 | 0.288 | 0.2575 | 101,660 |
| Apr 29 2024 | 0.273 | 0.0235 | 9.42% | 0.229 | 0.2735 | 0.2285 | 123,120 |
| Apr 26 2024 | 0.2495 | -0.0115 | -4.41% | 0.2285 | 0.268 | 0.223 | 10,000 |
| Apr 25 2024 | 0.261 | -0.035 | -11.82% | 0.282 | 0.282 | 0.215 | 70,000 |
| Apr 24 2024 | 0.296 | 0.013 | 4.59% | 0.282 | 0.298 | 0.276 | 152,369 |
| Apr 23 2024 | 0.283 | -0.001 | -0.35% | 0.2735 | 0.294 | 0.273 | 40,000 |
| Apr 22 2024 | 0.284 | 0.027 | 10.51% | 0.276 | 0.31 | 0.2755 | 0 |
| Apr 19 2024 | 0.257 | 0.00 | 0.00% | 0.26 | 0.2765 | 0.25 | 0 |
| Apr 18 2024 | 0.257 | 0.0145 | 5.98% | 0.231 | 0.27 | 0.231 | 130,000 |
