Vontobel Financial Products GmbH (F34757)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.1335 | 0.007 | 5.53 | 0.129 | 0.1385 | 0.129 | 0 |
| 1734713700 | 0.1265 | 0.008 | 6.75 | 0.117 | 0.1275 | 0.114 | 0 |
| 1734627300 | 0.1185 | -0.0045 | -3.66 | 0.1265 | 0.13 | 0.1165 | 65000 |
| 1734540900 | 0.123 | -0.004 | -3.15 | 0.136 | 0.136 | 0.1205 | 0 |
| 1734454500 | 0.127 | -0.007 | -5.22 | 0.127 | 0.134 | 0.12 | 0 |
| 1734368100 | 0.134 | 0.0175 | 15.02 | 0.1165 | 0.1385 | 0.1165 | 0 |
| 1734108900 | 0.1165 | -0.0115 | -8.98 | 0.1315 | 0.135 | 0.1155 | 0 |
| 1734022500 | 0.128 | -0.012 | -8.57 | 0.145 | 0.1475 | 0.1255 | 0 |
| 1733936100 | 0.14 | 0.0045 | 3.32 | 0.135 | 0.14 | 0.129 | 0 |
| 1733849700 | 0.1355 | -0.0075 | -5.24 | 0.1315 | 0.14 | 0.129 | 14814 |
| 1733763300 | 0.1429999 | 0.0109999 | 8.33 | 0.1325 | 0.1525 | 0.1325 | 6500 |
| 1733504100 | 0.132 | -0.0025 | -1.86 | 0.1385 | 0.139 | 0.1305 | 10000 |
| 1733417700 | 0.1345 | -0.012 | -8.19 | 0.1409999 | 0.1475 | 0.1325 | 0 |
| 1733331300 | 0.1465 | -0.011 | -6.98 | 0.153 | 0.154 | 0.1305 | 0 |
| 1733244900 | 0.1575 | 0.0135 | 9.38 | 0.1485 | 0.16 | 0.1485 | 10000 |
| 1733158500 | 0.144 | -0.0075 | -4.95 | 0.14 | 0.1485 | 0.1375 | 0 |
| 1732899300 | 0.1515 | 0.018 | 13.48 | 0.1419999 | 0.1515 | 0.137 | 0 |
| 1732812900 | 0.1335 | 0.0025 | 1.91 | 0.1305 | 0.138 | 0.1295 | 0 |
| 1732726500 | 0.131 | -0.0025 | -1.87 | 0.134 | 0.139 | 0.128 | 1648 |
| 1732640100 | 0.1335 | -0.0095 | -6.64 | 0.1375 | 0.1395 | 0.1275 | 35628 |
| 1732553700 | 0.1429999 | -0.032 | -18.29 | 0.157 | 0.161 | 0.1429999 | 10717 |
| 1732294500 | 0.175 | 0.0005 | 0.29 | 0.17 | 0.185 | 0.1665 | 18000 |
| 1732208100 | 0.1745 | 0.0015001 | 0.87 | 0.1745 | 0.178 | 0.1595 | 0 |
| 1732121700 | 0.1729999 | -0.0075 | -4.16 | 0.179 | 0.1805 | 0.167 | 6000 |
| 1732035300 | 0.1805 | 0.0080001 | 4.64 | 0.178 | 0.183 | 0.1715 | 0 |
| 1731948900 | 0.1724999 | 0.0249999 | 16.95 | 0.157 | 0.178 | 0.154 | 0 |
| 1731689700 | 0.1475 | 0.0065001 | 4.61 | 0.1419999 | 0.156 | 0.1419999 | 0 |
| 1731603300 | 0.1409999 | -0.0055 | -3.75 | 0.1325 | 0.147 | 0.1325 | 2000 |
| 1731516900 | 0.1465 | -0.0025 | -1.68 | 0.1575 | 0.1585 | 0.1414999 | 0 |
| 1731430500 | 0.149 | -0.0255 | -14.61 | 0.162 | 0.1685 | 0.1475 | 0 |
| 1731344100 | 0.1745 | -0.01 | -5.42 | 0.2015 | 0.2065 | 0.1724999 | 0 |
| 1731084900 | 0.1845 | -0.0245 | -11.72 | 0.2039999 | 0.207 | 0.1845 | 1000 |
| 1730998500 | 0.209 | 0.0085 | 4.24 | 0.193 | 0.2145 | 0.1895 | 0 |
| 1730912100 | 0.2005 | -0.0225 | -10.09 | 0.2105 | 0.2195 | 0.1765 | 0 |
| 1730825700 | 0.223 | 0.021 | 10.40 | 0.2065 | 0.2325 | 0.2065 | 0 |
| 1730739300 | 0.202 | -0.0245 | -10.82 | 0.23 | 0.231 | 0.199 | 0 |
| 1730480100 | 0.2265 | 0.0075 | 3.42 | 0.2145 | 0.2375 | 0.212 | 4500 |
| 1730393700 | 0.219 | -0.0375 | -14.62 | 0.2415 | 0.25 | 0.208 | 0 |
| 1730307300 | 0.2565 | -0.0785 | -23.43 | 0.33 | 0.331 | 0.252 | 2700 |
| 1730220900 | 0.335 | 0.025 | 8.06 | 0.329 | 0.342 | 0.321 | 26000 |
| 1730134500 | 0.31 | 0.021 | 7.27 | 0.288 | 0.313 | 0.27 | 1000 |
| 1729871700 | 0.289 | -0.0065 | -2.20 | 0.2655 | 0.292 | 0.246 | 0 |
| 1729785300 | 0.2955 | 0.0205 | 7.45 | 0.299 | 0.324 | 0.2875 | 500 |
| 1729698900 | 0.275 | -0.021 | -7.09 | 0.314 | 0.316 | 0.2725 | 6000 |
| 1729612500 | 0.296 | 0.0355 | 13.63 | 0.2585 | 0.296 | 0.2585 | 0 |
| 1729526100 | 0.2605 | 0.0025 | 0.97 | 0.281 | 0.291 | 0.26 | 15000 |
| 1729266900 | 0.258 | 0.0065 | 2.58 | 0.252 | 0.268 | 0.247 | 0 |
| 1729180500 | 0.2515 | 0.01 | 4.14 | 0.257 | 0.266 | 0.242 | 0 |
| 1729094100 | 0.2415 | 0.0145 | 6.39 | 0.2375 | 0.249 | 0.2325 | 2000 |
| 1729007700 | 0.227 | -0.004 | -1.73 | 0.219 | 0.2295 | 0.2115 | 0 |
| 1728921300 | 0.231 | 0.0165 | 7.69 | 0.2135 | 0.2415 | 0.209 | 32000 |
| 1728662100 | 0.2145 | 0.014 | 6.98 | 0.209 | 0.2145 | 0.203 | 0 |
| 1728575700 | 0.2005 | 0.0235 | 13.28 | 0.1895 | 0.2005 | 0.1795 | 50000 |
| 1728489300 | 0.177 | -0.006 | -3.28 | 0.185 | 0.185 | 0.169 | 90000 |
| 1728402900 | 0.183 | -0.026 | -12.44 | 0.2005 | 0.209 | 0.1815 | 0 |
| 1728316500 | 0.209 | -0.0465 | -18.20 | 0.2235 | 0.232 | 0.2065 | 23500 |
| 1728057300 | 0.2555 | 0.018 | 7.58 | 0.2615 | 0.265 | 0.2395 | 2000 |
| 1727970900 | 0.2375 | -0.027 | -10.21 | 0.2525 | 0.257 | 0.2225 | 2000 |
| 1727884500 | 0.2645 | 0.018 | 7.30 | 0.2375 | 0.279 | 0.2355 | 0 |
| 1727798100 | 0.2465 | 0.0305 | 14.12 | 0.232 | 0.2605 | 0.223 | 1000 |
| 1727711700 | 0.216 | -0.0655 | -23.27 | 0.2575 | 0.261 | 0.2095 | 47464 |
| 1727452500 | 0.2814999 | -0.0025 | -0.88 | 0.262 | 0.295 | 0.2605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
