Vontobel Financial Products GmbH (F34753)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 2.7 | 0.17 | 6.72 | 2.645 | 3.07 | 2.47 | 30500 |
| 1736528100 | 2.5299999 | 0.27 | 12.20 | 2.305 | 2.6549999 | 2.275 | 5500 |
| 1736441700 | 2.255 | -0.05 | -2.17 | 2.415 | 2.45 | 2.24 | 0 |
| 1736355300 | 2.305 | -0.04 | -1.71 | 2.39 | 2.58 | 2.305 | 12200 |
| 1736268900 | 2.345 | -0.23 | -8.75 | 2.305 | 2.505 | 2.27 | 0 |
| 1736182500 | 2.57 | 0.05 | 1.98 | 2.3849999 | 2.745 | 2.285 | 450 |
| 1735923300 | 2.52 | -0.3 | -10.48 | 2.69 | 2.7799999 | 2.365 | 5500 |
| 1735836900 | 2.815 | 0.44 | 18.53 | 2.48 | 2.815 | 2.475 | 0 |
| 1735577700 | 2.375 | -0.24 | -9.00 | 2.5299999 | 2.675 | 2.2599999 | 0 |
| 1735318500 | 2.61 | -0.24 | -8.26 | 2.565 | 2.69 | 2.335 | 0 |
| 1734972900 | 2.845 | 0.11 | 4.02 | 2.62 | 2.96 | 2.5 | 0 |
| 1734713700 | 2.735 | 0.01 | 0.37 | 2.66 | 2.955 | 2.41 | 500 |
| 1734627300 | 2.725 | -0.4 | -12.66 | 3.35 | 3.82 | 2.525 | 37015 |
| 1734540900 | 3.12 | 0.59 | 23.08 | 2.91 | 3.25 | 2.7599999 | 570 |
| 1734454500 | 2.535 | -0.39 | -13.18 | 2.775 | 2.875 | 2.395 | 5060 |
| 1734368100 | 2.92 | 0.43 | 17.27 | 2.415 | 3.07 | 2.32 | 388 |
| 1734108900 | 2.49 | -0.14 | -5.14 | 2.3 | 2.84 | 2.22 | 6188 |
| 1734022500 | 2.625 | -0.04 | -1.32 | 2.505 | 2.765 | 2.355 | 0 |
| 1733936100 | 2.66 | -1.45 | -35.28 | 3.56 | 3.56 | 2.465 | 3270 |
| 1733849700 | 4.11 | 0.91 | 28.44 | 3.51 | 4.5 | 3.51 | 27630 |
| 1733763300 | 3.2 | 0.01 | 0.31 | 3.32 | 3.58 | 2.6349999 | 600 |
| 1733504100 | 3.19 | 0.83 | 35.17 | 2.455 | 3.19 | 2.45 | 3750 |
| 1733417700 | 2.36 | 0.43 | 21.96 | 1.87 | 2.4 | 1.87 | 35700 |
| 1733331300 | 1.935 | 0.35 | 21.70 | 1.67 | 1.96 | 1.605 | 15300 |
| 1733244900 | 1.59 | -0.24 | -13.11 | 1.635 | 1.82 | 1.492 | 94560 |
| 1733158500 | 1.83 | -1.68 | -47.86 | 3.38 | 3.4 | 1.765 | 17330 |
| 1732899300 | 3.51 | -0.32 | -8.36 | 3.82 | 4.36 | 3.14 | 11020 |
| 1732812900 | 3.83 | 0.37 | 10.69 | 3.83 | 3.86 | 3.72 | 180 |
| 1732726500 | 3.46 | 0.72 | 26.28 | 2.775 | 3.46 | 2.765 | 2193 |
| 1732640100 | 2.74 | 0.22 | 8.51 | 2.61 | 2.785 | 2.485 | 3830 |
| 1732553700 | 2.525 | 0.12 | 4.77 | 2.4049999 | 2.84 | 2.4 | 3325 |
| 1732294500 | 2.41 | 0.42 | 20.80 | 2.02 | 2.415 | 1.9 | 100 |
| 1732208100 | 1.995 | 0.21 | 11.76 | 1.97 | 2.095 | 1.855 | 4789 |
| 1732121700 | 1.785 | 0.27 | 17.43 | 1.58 | 1.81 | 1.54 | 0 |
| 1732035300 | 1.52 | 0.08 | 5.41 | 1.447 | 1.53 | 1.406 | 9500 |
| 1731948900 | 1.442 | -0.1 | -6.36 | 1.61 | 1.78 | 1.442 | 0 |
| 1731689700 | 1.54 | 0 | 0.00 | 1.395 | 1.57 | 1.248 | 4600 |
| 1731603300 | 1.54 | 0.42 | 37.13 | 1.188 | 1.54 | 1.1379999 | 800 |
| 1731516900 | 1.123 | 0.13 | 12.75 | 0.954 | 1.148 | 0.896 | 900 |
| 1731430500 | 0.996 | 0.192 | 23.88 | 0.801 | 1.0009999 | 0.8 | 1200 |
| 1731344100 | 0.804 | 0.042 | 5.51 | 0.745 | 0.837 | 0.719 | 500 |
| 1731084900 | 0.762 | -0.133 | -14.86 | 0.859 | 0.876 | 0.743 | 500 |
| 1730998500 | 0.895 | 0.233 | 35.20 | 0.6899999 | 0.895 | 0.6879999 | 700 |
| 1730912100 | 0.662 | -0.024 | -3.50 | 0.724 | 0.725 | 0.593 | 100000 |
| 1730825700 | 0.686 | 0.064 | 10.29 | 0.617 | 0.6919999 | 0.617 | 0 |
| 1730739300 | 0.622 | 0.037 | 6.32 | 0.5679999 | 0.626 | 0.5639999 | 85000 |
| 1730480100 | 0.585 | -0.034 | -5.49 | 0.632 | 0.683 | 0.546 | 91200 |
| 1730393700 | 0.619 | -0.078 | -11.19 | 0.699 | 0.7 | 0.606 | 65000 |
| 1730307300 | 0.6969999 | -0.008 | -1.13 | 0.674 | 0.714 | 0.621 | 60000 |
| 1730220900 | 0.705 | -0.07 | -9.03 | 0.768 | 0.798 | 0.686 | 0 |
| 1730134500 | 0.775 | 0.098 | 14.48 | 0.673 | 0.81 | 0.667 | 52000 |
| 1729871700 | 0.677 | -0.002 | -0.29 | 0.621 | 0.681 | 0.617 | 15000 |
| 1729785300 | 0.679 | -0.096 | -12.39 | 0.779 | 0.853 | 0.673 | 37000 |
| 1729698900 | 0.775 | 0.051 | 7.04 | 0.715 | 0.775 | 0.687 | 70700 |
| 1729612500 | 0.724 | -0.069 | -8.70 | 0.782 | 0.855 | 0.715 | 70000 |
| 1729526100 | 0.793 | -0.103 | -11.50 | 0.87 | 0.871 | 0.684 | 103940 |
| 1729266900 | 0.896 | -0.013 | -1.43 | 0.825 | 0.937 | 0.8159999 | 0 |
| 1729180500 | 0.909 | 0.013 | 1.45 | 0.908 | 0.992 | 0.881 | 0 |
| 1729094100 | 0.896 | -0.041 | -4.38 | 0.888 | 0.959 | 0.859 | 83200 |
| 1729007700 | 0.937 | -0.031 | -3.20 | 1.0149999 | 1.094 | 0.86 | 56600 |
| 1728921300 | 0.968 | 0.124 | 14.69 | 0.8159999 | 0.968 | 0.793 | 42500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
