Vontobel Financial Produ... Historical Data - F34753

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products GmbH	F34753	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.444	-36.01%	0.789	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
1.234	0.771	1.363	0.789	1.233

F34753 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.779	-0.408	-34.37%	1.234	1.363	0.771	19,000
May 30 2024	1.187	-0.12	-9.46%	1.109	1.271	0.976	0
May 29 2024	1.311	0.20	18.43%	1.098	1.311	1.056	2,872
May 28 2024	1.107	0.29	35.33%	0.817	1.122	0.816	6,500
May 27 2024	0.818	0.011	1.36%	0.819	0.819	0.818	0
May 24 2024	0.807	-0.001	-0.12%	0.762	0.818	0.702	0
May 23 2024	0.808	-0.038	-4.49%	0.887	0.887	0.673	8,000
May 22 2024	0.846	0.032	3.93%	0.829	0.895	0.805	0
May 21 2024	0.814	0.216	36.12%	0.604	0.834	0.594	16,000
May 20 2024	0.598	0.045	8.14%	0.579	0.621	0.543	6,400
May 17 2024	0.553	0.083	17.66%	0.457	0.559	0.457	3,000
May 16 2024	0.47	-0.03	-6.00%	0.472	0.495	0.457	200
May 15 2024	0.50	0.046	10.13%	0.505	0.535	0.435	6,000
May 14 2024	0.454	-0.003	-0.66%	0.43	0.476	0.386	3,300
May 13 2024	0.457	-0.093	-16.91%	0.516	0.585	0.457	2,400
May 10 2024	0.55	0.04	7.84%	0.507	0.563	0.489	0
May 09 2024	0.51	0.059	13.08%	0.483	0.544	0.482	500
May 08 2024	0.451	0.007	1.58%	0.441	0.467	0.43	0
May 07 2024	0.444	-0.007	-1.55%	0.436	0.453	0.39	40,500
May 06 2024	0.451	-0.117	-20.60%	0.536	0.539	0.451	16,100
May 03 2024	0.568	-0.07	-10.97%	0.662	0.702	0.541	61,000