Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34748)
Vontobel Financial Products GmbH (F34748) Historical

F34748 Vontobel Financial Products GmbH

0.016

-0.005 (-23.81%)

Jun 28 2024 - Closed

Delayed by 15 minutes

F34748 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.0225	0.0005	2.27%	0.0215	0.0225	0.0205	0
Jun 27 2024	0.022	-0.003	-12.00%	0.0215	0.023	0.021	0
Jun 26 2024	0.025	0.00	0.00%	0.026	0.026	0.024	4,000
Jun 25 2024	0.025	-0.001	-3.85%	0.0265	0.027	0.0235	0
Jun 24 2024	0.026	-0.005	-16.13%	0.029	0.0295	0.0245	0
Jun 21 2024	0.031	-0.004	-11.43%	0.0325	0.033	0.03	5,700
Jun 20 2024	0.035	-0.0025	-6.67%	0.0355	0.037	0.0335	0
Jun 19 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.036	0
Jun 18 2024	0.0375	0.0015	4.17%	0.0355	0.0375	0.034	0
Jun 17 2024	0.036	-0.0035	-8.86%	0.0355	0.037	0.034	0
Jun 14 2024	0.0395	-0.004	-9.20%	0.042	0.0445	0.0395	0
Jun 13 2024	0.0435	0.0045	11.54%	0.041	0.044	0.041	0
Jun 12 2024	0.039	-0.0005	-1.27%	0.0385	0.04	0.038	0
Jun 11 2024	0.0395	0.001	2.60%	0.04	0.0405	0.0385	30,000
Jun 10 2024	0.0385	0.003	8.45%	0.0385	0.0395	0.037	0
Jun 07 2024	0.0355	-0.003	-7.79%	0.0385	0.0385	0.035	0
Jun 06 2024	0.0385	0.006	18.46%	0.0345	0.0385	0.034	0
Jun 05 2024	0.0325	-0.0045	-12.16%	0.0335	0.035	0.0325	0
Jun 04 2024	0.037	0.0045	13.85%	0.0335	0.037	0.033	0
Jun 03 2024	0.0325	-0.0055	-14.47%	0.0355	0.038	0.0325	0
May 31 2024	0.038	-0.0005	-1.30%	0.0395	0.0405	0.038	0
May 30 2024	0.0385	-0.0075	-16.30%	0.042	0.043	0.0385	10,000
May 29 2024	0.046	-0.001	-2.13%	0.046	0.0475	0.045	0
May 28 2024	0.047	-0.0005	-1.05%	0.053	0.053	0.0465	0
May 27 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
May 24 2024	0.0475	-0.0015	-3.06%	0.05	0.05	0.0465	0
May 23 2024	0.049	0.0025	5.38%	0.0455	0.0505	0.0445	20,000
May 22 2024	0.0465	0.003	6.90%	0.047	0.0475	0.0445	20,000
May 21 2024	0.0435	-0.0025	-5.43%	0.0425	0.0455	0.042	100,000
May 20 2024	0.046	0.0045	10.84%	0.042	0.0465	0.0415	0
May 17 2024	0.0415	-0.003	-6.74%	0.046	0.046	0.041	10,000
May 16 2024	0.0445	-0.005	-10.10%	0.0475	0.05	0.0435	2,500
May 15 2024	0.0495	-0.0025	-4.81%	0.0535	0.056	0.049	0
May 14 2024	0.052	-0.005	-8.77%	0.0575	0.0585	0.0515	0
May 13 2024	0.057	0.0085	17.53%	0.0515	0.058	0.051	63,800
May 10 2024	0.0485	0.0035	7.78%	0.046	0.0495	0.046	10,000
May 09 2024	0.045	-0.003	-6.25%	0.048	0.049	0.0435	0
May 08 2024	0.048	-0.0085	-15.04%	0.053	0.0535	0.0465	10,000
May 07 2024	0.0565	0.002	3.67%	0.056	0.0565	0.053	0
May 06 2024	0.0545	0.005	10.10%	0.0455	0.0555	0.045	0
May 03 2024	0.0495	0.0045	10.00%	0.0505	0.054	0.0495	22,000
May 02 2024	0.045	0.0055	13.92%	0.0435	0.0475	0.0435	0
Apr 30 2024	0.0395	-0.0005	-1.25%	0.04	0.0415	0.039	0
Apr 29 2024	0.04	-0.004	-9.09%	0.0425	0.0425	0.039	0
Apr 26 2024	0.044	0.0025	6.02%	0.0435	0.044	0.0425	0
Apr 25 2024	0.0415	-0.0025	-5.68%	0.04	0.0425	0.04	0
Apr 24 2024	0.044	0.0005	1.15%	0.0445	0.046	0.042	0
Apr 23 2024	0.0435	0.0005	1.16%	0.044	0.0445	0.042	1,700
Apr 22 2024	0.043	0.005	13.16%	0.038	0.0435	0.037	0
Apr 19 2024	0.038	0.003	8.57%	0.0375	0.038	0.0365	0
Apr 18 2024	0.035	-0.0025	-6.67%	0.0365	0.037	0.035	0
Apr 17 2024	0.0375	0.00	0.00%	0.037	0.0385	0.037	0
Apr 16 2024	0.0375	0.0005	1.35%	0.038	0.038	0.036	0
Apr 15 2024	0.037	-0.0025	-6.33%	0.0395	0.0395	0.037	0
Apr 12 2024	0.0395	0.0005	1.28%	0.0355	0.0415	0.035	3,100
Apr 11 2024	0.039	-0.0005	-1.27%	0.04	0.041	0.039	0
Apr 10 2024	0.0395	-0.0005	-1.25%	0.0385	0.04	0.038	0
Apr 09 2024	0.04	0.0005	1.27%	0.0395	0.04	0.0375	2,660
Apr 08 2024	0.0395	0.0005	1.28%	0.0385	0.0405	0.038	0
Apr 05 2024	0.039	0.0005	1.30%	0.0405	0.042	0.039	0
Apr 04 2024	0.0385	0.001	2.67%	0.039	0.0395	0.037	0
Apr 03 2024	0.0375	0.001	2.74%	0.036	0.0375	0.0345	0
Apr 02 2024	0.0365	-0.01	-21.51%	0.0405	0.0415	0.0365	3,000

Vontobel Financial Produ...

Delayed Upgrade Clock