Vontobel Financial Products GmbH (F34748)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1727366100 | 0.009 | 0.0005 | 5.88 | 0.0095 | 0.0095 | 0.009 | 0 |
| 1727279700 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 0 |
| 1727193300 | 0.0085 | 0 | 0.00 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1727106900 | 0.0085 | 0.0015 | 21.43 | 0.0075 | 0.0085 | 0.0075 | 0 |
| 1726847700 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1726761300 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1726674900 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1726588500 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 0 |
| 1726502100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726242900 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.009 | 0.0085 | 16100 |
| 1726156500 | 0.008 | 0.0005 | 6.67 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1726070100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 0 |
| 1725983700 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1725897300 | 0.008 | -0.0005 | -5.88 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1725638100 | 0.0085 | 0 | 0.00 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1725551700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.009 | 0.008 | 0 |
| 1725465300 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 0 |
| 1725378900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 0 |
| 1725292500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725033300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.0075 | 0.007 | 0 |
| 1724946900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1724860500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 0 |
| 1724774100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1724687700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.0055 | 0 |
| 1724428500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 0 |
| 1724342100 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1724255700 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1724169300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 0 |
| 1724082900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1723823700 | 0.0065 | -0.0015 | -18.75 | 0.007 | 0.007 | 0.0065 | 0 |
| 1723650900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 0 |
| 1723564500 | 0.0075 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1723478100 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 0 |
| 1723218900 | 0.008 | -0.0005 | -5.88 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1723132500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 0 |
| 1723046100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.0085 | 0 |
| 1722959700 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 0 |
| 1722873300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.008 | 0 |
| 1722614100 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1722527700 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 0 |
| 1722441300 | 0.0085 | -0.002 | -19.05 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1722354900 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 0 |
| 1722268500 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.011 | 0.01 | 12000 |
| 1722009300 | 0.012 | -0.002 | -14.29 | 0.0135 | 0.0135 | 0.0115 | 0 |
| 1721922900 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.013 | 0 |
| 1721836500 | 0.014 | 0 | 0.00 | 0.012 | 0.0145 | 0.012 | 0 |
| 1721750100 | 0.014 | 0.0025 | 21.74 | 0.012 | 0.014 | 0.0115 | 11000 |
| 1721663700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 0 |
| 1721404500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1721318100 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.0115 | 0.0105 | 50000 |
| 1721231700 | 0.0115 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 0 |
| 1721145300 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.0105 | 706 |
| 1721058900 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.0125 | 0.0115 | 0 |
| 1720799700 | 0.011 | -0.002 | -15.38 | 0.0125 | 0.013 | 0.011 | 0 |
| 1720713300 | 0.013 | 0.0015 | 13.04 | 0.013 | 0.0135 | 0.013 | 0 |
| 1720626900 | 0.0115 | -0.001 | -8.00 | 0.012 | 0.012 | 0.011 | 704 |
| 1720540500 | 0.0125 | 0.0005 | 4.17 | 0.011 | 0.0125 | 0.011 | 0 |
| 1720454100 | 0.012 | -0.004 | -25.00 | 0.015 | 0.015 | 0.012 | 10000 |
| 1720194900 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.0165 | 0.0155 | 0 |
| 1720108500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720022100 | 0.015 | -0.0015 | -9.09 | 0.0155 | 0.0165 | 0.015 | 0 |
| 1719935700 | 0.0165 | 0.001 | 6.45 | 0.0155 | 0.017 | 0.0155 | 0 |
| 1719849300 | 0.0155 | -0.007 | -31.11 | 0.0165 | 0.0165 | 0.014 | 3100 |
| 1719590100 | 0.0225 | 0.0005 | 2.27 | 0.0214999 | 0.0225 | 0.0205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
