Vontobel Financial Produ... Historical Data - F34748

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products GmbH	F34748	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0025	7.35%	0.0365	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0355	0.034	0.0375	0.0365	0.034

F34748 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0375	0.0015	4.17%	0.0355	0.0375	0.034	0
Jun 17 2024	0.036	-0.0035	-8.86%	0.0355	0.037	0.034	0
Jun 14 2024	0.0395	-0.004	-9.20%	0.042	0.0445	0.0395	0
Jun 13 2024	0.0435	0.0045	11.54%	0.041	0.044	0.041	0
Jun 12 2024	0.039	-0.0005	-1.27%	0.0385	0.04	0.038	0
Jun 11 2024	0.0395	0.001	2.60%	0.04	0.0405	0.0385	30,000
Jun 10 2024	0.0385	0.003	8.45%	0.039	0.0395	0.037	0
Jun 07 2024	0.0355	-0.003	-7.79%	0.0385	0.0385	0.035	0
Jun 06 2024	0.0385	0.006	18.46%	0.0345	0.0385	0.034	0
Jun 05 2024	0.0325	-0.0045	-12.16%	0.0335	0.035	0.0325	0
Jun 04 2024	0.037	0.0045	13.85%	0.0335	0.037	0.033	0
Jun 03 2024	0.0325	-0.0055	-14.47%	0.0355	0.038	0.0325	0
May 31 2024	0.038	-0.0005	-1.30%	0.0395	0.0405	0.038	0
May 30 2024	0.0385	-0.0075	-16.30%	0.042	0.043	0.0385	10,000
May 29 2024	0.046	-0.001	-2.13%	0.046	0.0475	0.045	0
May 28 2024	0.047	-0.0005	-1.05%	0.053	0.053	0.0465	0
May 27 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
May 24 2024	0.0475	-0.0015	-3.06%	0.05	0.05	0.0465	0
May 23 2024	0.049	0.0025	5.38%	0.0455	0.0505	0.0445	20,000
May 22 2024	0.0465	0.003	6.90%	0.047	0.0475	0.0445	20,000
May 21 2024	0.0435	-0.0025	-5.43%	0.0425	0.0455	0.042	100,000
May 20 2024	0.046	0.0045	10.84%	0.042	0.0465	0.0415	0