Vontobel Financial Products GmbH (F34748)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.012 | 2250000 |
| 1734713700 | 0.012 | 0.0015 | 14.29 | 0.0115 | 0.012 | 0.0115 | 0 |
| 1734627300 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.011 | 0.0105 | 0 |
| 1734540900 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 0 |
| 1734454500 | 0.0115 | -0.0005 | -4.17 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1734368100 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.0115 | 0 |
| 1734108900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1734022500 | 0.0115 | -0.0015 | -11.54 | 0.012 | 0.0125 | 0.0115 | 870140 |
| 1733936100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 100000 |
| 1733849700 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 1109998 |
| 1733763300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.0105 | 170000 |
| 1733504100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 0 |
| 1733417700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 0 |
| 1733331300 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.01 | 0.0095 | 0 |
| 1733244900 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 0 |
| 1733158500 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.0105 | 0.0095 | 0 |
| 1732899300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 0 |
| 1732812900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732726500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 0 |
| 1732640100 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.01 | 0.0095 | 0 |
| 1732553700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.0095 | 0 |
| 1732294500 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 0 |
| 1732208100 | 0.0105 | -0.0005 | -4.55 | 0.0115 | 0.0115 | 0.0105 | 0 |
| 1732121700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 0 |
| 1732035300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.0105 | 0 |
| 1731948900 | 0.0105 | 0.001 | 10.53 | 0.0095 | 0.0105 | 0.0095 | 0 |
| 1731689700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1731603300 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.0105 | 0.009 | 0 |
| 1731516900 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.011 | 0.01 | 0 |
| 1731430500 | 0.011 | 0.0005 | 4.76 | 0.0115 | 0.0115 | 0.0105 | 0 |
| 1731344100 | 0.0105 | -0.0005 | -4.55 | 0.0115 | 0.0115 | 0.0105 | 20000 |
| 1731084900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 0 |
| 1730998500 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0095 | 0 |
| 1730912100 | 0.01 | 0.0015 | 17.65 | 0.0085 | 0.01 | 0.0085 | 0 |
| 1730825700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 0 |
| 1730739300 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1730480100 | 0.008 | 0.0005 | 6.67 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1730393700 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1730307300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730220900 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1730134500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 100000 |
| 1729871700 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.009 | 0.0085 | 0 |
| 1729785300 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0095 | 0.009 | 0 |
| 1729698900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1729612500 | 0.0085 | 0.0005 | 6.25 | 0.0075 | 0.0085 | 0.0075 | 0 |
| 1729526100 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.007 | 1000000 |
| 1729266900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.0075 | 0.007 | 0 |
| 1729180500 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.007 | 0.0065 | 0 |
| 1729094100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 100000 |
| 1729007700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.0075 | 0.007 | 0 |
| 1728921300 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1728662100 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 0 |
| 1728575700 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 400000 |
| 1728489300 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 0 |
| 1728402900 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1728316500 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 379500 |
| 1728057300 | 0.01 | -0.0015 | -13.04 | 0.0105 | 0.011 | 0.01 | 250000 |
| 1727970900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.0125 | 0.011 | 720000 |
| 1727884500 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.0125 | 0.0115 | 278957 |
| 1727798100 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.0115 | 0.01 | 3884409 |
| 1727711700 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 0 |
| 1727452500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.0085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
