Vontobel Financial Products GmbH (F34746)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.951 | -0.063 | -6.21 | 1.065 | 1.066 | 0.932 | 0 |
| 1737046500 | 1.014 | 0.05 | 4.64 | 1.0029999 | 1.041 | 0.981 | 0 |
| 1736960100 | 0.969 | 0.042 | 4.53 | 0.929 | 0.971 | 0.906 | 0 |
| 1736873700 | 0.927 | 0.008 | 0.87 | 0.936 | 0.94 | 0.903 | 0 |
| 1736787300 | 0.919 | 0.035 | 3.96 | 0.899 | 0.933 | 0.884 | 0 |
| 1736528100 | 0.884 | 0.002 | 0.23 | 0.91 | 0.948 | 0.884 | 0 |
| 1736441700 | 0.882 | 0.05 | 6.01 | 0.879 | 0.932 | 0.868 | 0 |
| 1736355300 | 0.832 | 0.053 | 6.80 | 0.781 | 0.841 | 0.765 | 0 |
| 1736268900 | 0.779 | 0.01 | 1.30 | 0.751 | 0.792 | 0.751 | 0 |
| 1736182500 | 0.769 | 0.094 | 13.93 | 0.672 | 0.775 | 0.672 | 0 |
| 1735923300 | 0.675 | 0.04 | 6.30 | 0.639 | 0.677 | 0.631 | 0 |
| 1735836900 | 0.635 | -0.051 | -7.43 | 0.647 | 0.647 | 0.624 | 0 |
| 1735577700 | 0.686 | -0.037 | -5.12 | 0.725 | 0.728 | 0.684 | 0 |
| 1735318500 | 0.723 | 0.043 | 6.32 | 0.719 | 0.723 | 0.706 | 0 |
| 1734972900 | 0.68 | -0.016 | -2.30 | 0.709 | 0.72 | 0.68 | 0 |
| 1734713700 | 0.6959999 | 0.0089999 | 1.31 | 0.7 | 0.707 | 0.676 | 0 |
| 1734627300 | 0.687 | -0.054 | -7.29 | 0.701 | 0.708 | 0.682 | 0 |
| 1734540900 | 0.741 | 0.014 | 1.93 | 0.719 | 0.754 | 0.712 | 0 |
| 1734454500 | 0.727 | -0.047 | -6.07 | 0.758 | 0.761 | 0.726 | 0 |
| 1734368100 | 0.774 | -0.002 | -0.26 | 0.758 | 0.797 | 0.758 | 0 |
| 1734108900 | 0.776 | -0.044 | -5.37 | 0.8179999 | 0.824 | 0.772 | 0 |
| 1734022500 | 0.8199999 | -0.029 | -3.42 | 0.891 | 0.914 | 0.804 | 0 |
| 1733936100 | 0.849 | 0.012 | 1.43 | 0.867 | 0.87 | 0.8179999 | 0 |
| 1733849700 | 0.837 | -0.019 | -2.22 | 0.833 | 0.86 | 0.8129999 | 0 |
| 1733763300 | 0.856 | 0.063 | 7.94 | 0.782 | 0.871 | 0.78 | 0 |
| 1733504100 | 0.793 | 0.02 | 2.59 | 0.799 | 0.826 | 0.784 | 0 |
| 1733417700 | 0.773 | -0.018 | -2.28 | 0.787 | 0.8149999 | 0.764 | 0 |
| 1733331300 | 0.791 | -0.003 | -0.38 | 0.788 | 0.8 | 0.762 | 0 |
| 1733244900 | 0.794 | 0.069 | 9.52 | 0.75 | 0.826 | 0.75 | 0 |
| 1733158500 | 0.725 | -0.004 | -0.55 | 0.709 | 0.734 | 0.687 | 0 |
| 1732899300 | 0.729 | 0.005 | 0.69 | 0.745 | 0.745 | 0.721 | 0 |
| 1732812900 | 0.724 | -0.014 | -1.90 | 0.728 | 0.735 | 0.715 | 0 |
| 1732726500 | 0.738 | 0.003 | 0.41 | 0.752 | 0.763 | 0.728 | 0 |
| 1732640100 | 0.735 | -0.035 | -4.55 | 0.735 | 0.773 | 0.724 | 0 |
| 1732553700 | 0.77 | 0.02 | 2.67 | 0.781 | 0.784 | 0.762 | 0 |
| 1732294500 | 0.75 | -0.027 | -3.47 | 0.757 | 0.781 | 0.733 | 0 |
| 1732208100 | 0.777 | -0.04 | -4.90 | 0.8129999 | 0.8169999 | 0.773 | 0 |
| 1732121700 | 0.8169999 | 0.0209999 | 2.64 | 0.826 | 0.832 | 0.807 | 0 |
| 1732035300 | 0.796 | 0.023 | 2.98 | 0.797 | 0.802 | 0.753 | 0 |
| 1731948900 | 0.773 | 0.021 | 2.79 | 0.749 | 0.782 | 0.725 | 0 |
| 1731689700 | 0.752 | 0.009 | 1.21 | 0.758 | 0.827 | 0.743 | 0 |
| 1731603300 | 0.743 | -0.029 | -3.76 | 0.699 | 0.747 | 0.678 | 5000 |
| 1731516900 | 0.772 | -0.035 | -4.34 | 0.785 | 0.805 | 0.745 | 0 |
| 1731430500 | 0.807 | -0.103 | -11.32 | 0.848 | 0.848 | 0.794 | 0 |
| 1731344100 | 0.91 | -0.069 | -7.05 | 0.98 | 0.981 | 0.91 | 0 |
| 1731084900 | 0.979 | -0.124 | -11.24 | 1.071 | 1.075 | 0.977 | 0 |
| 1730998500 | 1.103 | 0.14 | 14.06 | 0.996 | 1.117 | 0.996 | 2000 |
| 1730912100 | 0.967 | -0.25 | -20.54 | 1.076 | 1.1259999 | 0.935 | 400 |
| 1730825700 | 1.217 | 0.04 | 3.49 | 1.207 | 1.245 | 1.187 | 0 |
| 1730739300 | 1.176 | 0.09 | 7.89 | 1.175 | 1.183 | 1.127 | 0 |
| 1730480100 | 1.09 | 0.04 | 4.11 | 1.087 | 1.133 | 1.062 | 0 |
| 1730393700 | 1.047 | -0.02 | -1.60 | 1.07 | 1.102 | 1.046 | 0 |
| 1730307300 | 1.064 | -0.02 | -1.48 | 1.102 | 1.111 | 1.049 | 0 |
| 1730220900 | 1.08 | -0.01 | -0.64 | 1.068 | 1.171 | 1.064 | 0 |
| 1730134500 | 1.087 | -0.02 | -1.98 | 1.11 | 1.116 | 1.066 | 0 |
| 1729871700 | 1.109 | 0.06 | 5.52 | 1.065 | 1.118 | 1.045 | 0 |
| 1729785300 | 1.051 | -0 | -0.38 | 1.091 | 1.1339999 | 1.051 | 0 |
| 1729698900 | 1.055 | -0.06 | -5.72 | 1.123 | 1.123 | 1.033 | 0 |
| 1729612500 | 1.119 | 0.04 | 4.09 | 1.112 | 1.145 | 1.112 | 0 |
| 1729526100 | 1.075 | -0.04 | -3.93 | 1.17 | 1.198 | 1.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
