Vontobel Financial Products GmbH (F34746)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 1.2649999 | 0.27 | 27.26 | 1.181 | 1.281 | 1.181 | 2600 |
| 1741107300 | 0.994 | -0.093 | -8.56 | 1.043 | 1.079 | 0.991 | 0 |
| 1741020900 | 1.087 | 0.08 | 7.52 | 1.03 | 1.1319999 | 1.0189999 | 0 |
| 1740761700 | 1.0109999 | -0.07 | -6.56 | 1.026 | 1.057 | 0.987 | 0 |
| 1740675300 | 1.082 | -0 | -0.37 | 1.059 | 1.161 | 1.049 | 0 |
| 1740588900 | 1.086 | 0.08 | 8.28 | 1.192 | 1.212 | 1.065 | 0 |
| 1740502500 | 1.0029999 | -0.05 | -4.57 | 1.008 | 1.092 | 0.999 | 0 |
| 1740416100 | 1.051 | -0.06 | -4.97 | 1.077 | 1.092 | 1.029 | 0 |
| 1740156900 | 1.106 | -0.07 | -6.27 | 1.109 | 1.145 | 1.082 | 2600 |
| 1740070500 | 1.18 | 0.04 | 3.60 | 1.129 | 1.197 | 1.129 | 1748 |
| 1739984100 | 1.139 | 0.02 | 2.06 | 1.135 | 1.169 | 1.106 | 1748 |
| 1739897700 | 1.116 | -0.04 | -3.63 | 1.161 | 1.179 | 1.087 | 0 |
| 1739811300 | 1.158 | -0.07 | -5.93 | 1.224 | 1.232 | 1.15 | 0 |
| 1739552100 | 1.231 | -0.17 | -12.13 | 1.446 | 1.489 | 1.209 | 0 |
| 1739465700 | 1.401 | 0.1 | 7.94 | 1.333 | 1.403 | 1.303 | 0 |
| 1739379300 | 1.298 | 0.13 | 11.32 | 1.204 | 1.298 | 1.178 | 0 |
| 1739292900 | 1.166 | -0.16 | -12.20 | 1.281 | 1.281 | 1.115 | 0 |
| 1739206500 | 1.328 | 0.14 | 11.78 | 1.209 | 1.349 | 1.189 | 0 |
| 1738947300 | 1.188 | 0.17 | 16.36 | 1.078 | 1.204 | 1.073 | 0 |
| 1738860900 | 1.021 | 0.05 | 5.37 | 1.082 | 1.088 | 0.983 | 0 |
| 1738774500 | 0.969 | 0.05 | 5.44 | 0.934 | 0.973 | 0.91 | 0 |
| 1738688100 | 0.919 | 0.053 | 6.12 | 0.912 | 0.936 | 0.881 | 0 |
| 1738601700 | 0.866 | 0.028 | 3.34 | 0.789 | 0.873 | 0.788 | 0 |
| 1738342500 | 0.838 | -0.051 | -5.74 | 0.866 | 0.881 | 0.833 | 0 |
| 1738256100 | 0.889 | 0.021 | 2.42 | 0.828 | 0.899 | 0.827 | 0 |
| 1738169700 | 0.868 | 0.056 | 6.90 | 0.782 | 0.871 | 0.773 | 0 |
| 1738083300 | 0.812 | 0.001 | 0.12 | 0.811 | 0.838 | 0.811 | 0 |
| 1737996900 | 0.811 | -0.081 | -9.08 | 0.839 | 0.855 | 0.806 | 0 |
| 1737737700 | 0.892 | 0.01 | 1.13 | 0.944 | 0.949 | 0.883 | 0 |
| 1737651300 | 0.882 | -0.021 | -2.33 | 0.823 | 0.885 | 0.8159999 | 0 |
| 1737564900 | 0.903 | 0 | 0.00 | 0.903 | 0.903 | 0.903 | 0 |
| 1737478500 | 0.903 | 0.027 | 3.08 | 0.859 | 0.906 | 0.843 | 0 |
| 1737392100 | 0.876 | -0.075 | -7.89 | 0.93 | 0.946 | 0.855 | 0 |
| 1737132900 | 0.951 | -0.063 | -6.21 | 1.065 | 1.066 | 0.932 | 0 |
| 1737046500 | 1.014 | 0.05 | 4.64 | 1.0029999 | 1.041 | 0.981 | 0 |
| 1736960100 | 0.969 | 0.042 | 4.53 | 0.929 | 0.971 | 0.906 | 0 |
| 1736873700 | 0.927 | 0.008 | 0.87 | 0.936 | 0.94 | 0.903 | 0 |
| 1736787300 | 0.919 | 0.035 | 3.96 | 0.899 | 0.933 | 0.884 | 0 |
| 1736528100 | 0.884 | 0.002 | 0.23 | 0.91 | 0.948 | 0.884 | 0 |
| 1736441700 | 0.882 | 0.05 | 6.01 | 0.879 | 0.932 | 0.868 | 0 |
| 1736355300 | 0.832 | 0.053 | 6.80 | 0.781 | 0.841 | 0.765 | 0 |
| 1736268900 | 0.779 | 0.01 | 1.30 | 0.751 | 0.792 | 0.751 | 0 |
| 1736182500 | 0.769 | 0.094 | 13.93 | 0.672 | 0.775 | 0.672 | 0 |
| 1735923300 | 0.675 | 0.04 | 6.30 | 0.639 | 0.677 | 0.631 | 0 |
| 1735836900 | 0.635 | -0.051 | -7.43 | 0.647 | 0.647 | 0.624 | 0 |
| 1735577700 | 0.686 | -0.037 | -5.12 | 0.725 | 0.728 | 0.684 | 0 |
| 1735318500 | 0.723 | 0.043 | 6.32 | 0.719 | 0.723 | 0.706 | 0 |
| 1734972900 | 0.68 | -0.016 | -2.30 | 0.709 | 0.72 | 0.68 | 0 |
| 1734713700 | 0.6959999 | 0.0089999 | 1.31 | 0.7 | 0.707 | 0.676 | 0 |
| 1734627300 | 0.687 | -0.054 | -7.29 | 0.701 | 0.708 | 0.682 | 0 |
| 1734540900 | 0.741 | 0.014 | 1.93 | 0.719 | 0.754 | 0.712 | 0 |
| 1734454500 | 0.727 | -0.047 | -6.07 | 0.758 | 0.761 | 0.726 | 0 |
| 1734368100 | 0.774 | -0.002 | -0.26 | 0.758 | 0.797 | 0.758 | 0 |
| 1734108900 | 0.776 | -0.044 | -5.37 | 0.8179999 | 0.824 | 0.772 | 0 |
| 1734022500 | 0.8199999 | -0.029 | -3.42 | 0.891 | 0.914 | 0.804 | 0 |
| 1733936100 | 0.849 | 0.012 | 1.43 | 0.867 | 0.87 | 0.8179999 | 0 |
| 1733849700 | 0.837 | -0.019 | -2.22 | 0.833 | 0.86 | 0.8129999 | 0 |
| 1733763300 | 0.856 | 0.063 | 7.94 | 0.782 | 0.871 | 0.78 | 0 |
| 1733504100 | 0.793 | 0.02 | 2.59 | 0.799 | 0.826 | 0.784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
