Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34746 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -3.65% | 1.85 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.925 | 1.76 | 1.96 | 1.85 | 1.92 |
F34746 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34746 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.775 | -0.16 | -8.27% | 1.925 | 1.96 | 1.76 | 0 |
| May 30 2024 | 1.935 | -0.32 | -14.19% | 1.98 | 2.06 | 1.87 | 0 |
| May 29 2024 | 2.255 | -0.13 | -5.25% | 2.41 | 2.465 | 2.155 | 0 |
| May 28 2024 | 2.38 | 0.03 | 1.49% | 2.345 | 2.485 | 2.26 | 0 |
| May 27 2024 | 2.345 | 0.15 | 6.59% | 2.205 | 2.385 | 2.165 | 0 |
| May 24 2024 | 2.20 | -0.09 | -3.93% | 2.30 | 2.32 | 2.20 | 0 |
| May 23 2024 | 2.29 | -0.08 | -3.38% | 2.155 | 2.42 | 2.155 | 0 |
| May 22 2024 | 2.37 | -0.91 | -27.74% | 3.07 | 3.08 | 2.36 | 0 |
| May 21 2024 | 3.28 | 0.26 | 8.61% | 3.07 | 3.40 | 3.01 | 5,000 |
| May 20 2024 | 3.02 | 0.05 | 1.68% | 3.31 | 3.31 | 2.90 | 0 |
| May 17 2024 | 2.97 | 0.44 | 17.16% | 2.685 | 3.01 | 2.685 | 0 |
| May 16 2024 | 2.535 | -0.14 | -5.23% | 2.75 | 2.89 | 2.485 | 3,000 |
| May 15 2024 | 2.675 | -0.08 | -2.90% | 2.995 | 3.22 | 2.455 | 9,200 |
| May 14 2024 | 2.755 | 0.50 | 22.17% | 2.425 | 2.805 | 2.405 | 101 |
| May 13 2024 | 2.255 | 0.21 | 10.00% | 2.10 | 2.265 | 2.095 | 0 |
| May 10 2024 | 2.05 | 0.16 | 8.18% | 2.075 | 2.27 | 2.01 | 0 |
| May 09 2024 | 1.895 | 0.05 | 2.71% | 1.865 | 1.925 | 1.815 | 0 |
| May 08 2024 | 1.845 | -0.16 | -7.75% | 1.91 | 1.91 | 1.79 | 0 |
| May 07 2024 | 2.00 | 0.00 | 0.25% | 1.985 | 2.01 | 1.905 | 0 |
| May 06 2024 | 1.995 | 0.17 | 9.32% | 1.965 | 2.05 | 1.965 | 0 |
| May 03 2024 | 1.825 | 0.05 | 2.82% | 1.775 | 1.88 | 1.75 | 0 |
| May 02 2024 | 1.775 | -0.18 | -9.21% | 1.915 | 1.945 | 1.74 | 3,000 |
