Vontobel Financial Products GmbH (F34742)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.306 | 0.056 | 22.40 | 0.29 | 0.306 | 0.28 | 0 |
| 1736528100 | 0.25 | 0.014 | 5.93 | 0.2485 | 0.2535 | 0.246 | 0 |
| 1736441700 | 0.236 | -0.0035 | -1.46 | 0.2295 | 0.2385 | 0.2275 | 0 |
| 1736355300 | 0.2395 | 0.007 | 3.01 | 0.239 | 0.245 | 0.2365 | 0 |
| 1736268900 | 0.2325 | -0.013 | -5.30 | 0.2295 | 0.236 | 0.2245 | 0 |
| 1736182500 | 0.2455 | 0.011 | 4.69 | 0.244 | 0.253 | 0.243 | 0 |
| 1735923300 | 0.2345 | -0.0305 | -11.51 | 0.2565 | 0.257 | 0.2345 | 0 |
| 1735836900 | 0.265 | 0.0335 | 14.47 | 0.257 | 0.265 | 0.251 | 0 |
| 1735577700 | 0.2315 | -0.0005 | -0.22 | 0.2375 | 0.2475 | 0.2305 | 0 |
| 1735318500 | 0.232 | 0.017 | 7.91 | 0.237 | 0.2395 | 0.231 | 0 |
| 1734972900 | 0.215 | -0.0065 | -2.93 | 0.2225 | 0.225 | 0.215 | 0 |
| 1734713700 | 0.2215 | 0.0185 | 9.11 | 0.2165 | 0.224 | 0.2155 | 0 |
| 1734627300 | 0.203 | 0.003 | 1.50 | 0.1965 | 0.2075 | 0.1955 | 0 |
| 1734540900 | 0.2 | -0.0185 | -8.47 | 0.215 | 0.2165 | 0.2 | 264000 |
| 1734454500 | 0.2185 | -0.0175 | -7.42 | 0.2335 | 0.234 | 0.2185 | 0 |
| 1734368100 | 0.236 | -0.0015 | -0.63 | 0.242 | 0.244 | 0.2335 | 0 |
| 1734108900 | 0.2375 | -0.0055 | -2.26 | 0.242 | 0.2445 | 0.2375 | 0 |
| 1734022500 | 0.243 | -0.009 | -3.57 | 0.2435 | 0.25 | 0.241 | 0 |
| 1733936100 | 0.252 | 0.007 | 2.86 | 0.2475 | 0.252 | 0.238 | 0 |
| 1733849700 | 0.245 | 0.006 | 2.51 | 0.2405 | 0.251 | 0.2405 | 0 |
| 1733763300 | 0.239 | -0.004 | -1.65 | 0.2435 | 0.2535 | 0.239 | 0 |
| 1733504100 | 0.243 | 0.0025 | 1.04 | 0.24 | 0.246 | 0.237 | 0 |
| 1733417700 | 0.2405 | 0.0105 | 4.57 | 0.237 | 0.241 | 0.232 | 0 |
| 1733331300 | 0.23 | -0.0125 | -5.15 | 0.2355 | 0.2375 | 0.229 | 0 |
| 1733244900 | 0.2425 | 0.011 | 4.75 | 0.238 | 0.2495 | 0.237 | 0 |
| 1733158500 | 0.2315 | -0.007 | -2.94 | 0.236 | 0.24 | 0.2275 | 0 |
| 1732899300 | 0.2385 | 0.0005 | 0.21 | 0.2375 | 0.2435 | 0.2315 | 0 |
| 1732812900 | 0.238 | -0.0025 | -1.04 | 0.238 | 0.2385 | 0.238 | 0 |
| 1732726500 | 0.2405 | 0.0125 | 5.48 | 0.2415 | 0.243 | 0.2365 | 0 |
| 1732640100 | 0.228 | -0.0075 | -3.18 | 0.2335 | 0.2415 | 0.228 | 0 |
| 1732553700 | 0.2355 | 0.0075 | 3.29 | 0.242 | 0.244 | 0.233 | 0 |
| 1732294500 | 0.228 | -0.003 | -1.30 | 0.227 | 0.235 | 0.225 | 0 |
| 1732208100 | 0.231 | -0.0105 | -4.35 | 0.2425 | 0.251 | 0.23 | 16000 |
| 1732121700 | 0.2415 | -0.0205 | -7.82 | 0.2435 | 0.2455 | 0.235 | 0 |
| 1732035300 | 0.262 | 0.0085 | 3.35 | 0.261 | 0.263 | 0.254 | 0 |
| 1731948900 | 0.2535 | -0.003 | -1.17 | 0.245 | 0.2585 | 0.2405 | 0 |
| 1731689700 | 0.2565 | 0.011 | 4.48 | 0.2425 | 0.2575 | 0.2425 | 0 |
| 1731603300 | 0.2455 | -0.0135 | -5.21 | 0.269 | 0.2705 | 0.2445 | 0 |
| 1731516900 | 0.259 | -0.0065 | -2.45 | 0.259 | 0.268 | 0.2565 | 0 |
| 1731430500 | 0.2655 | -0.0175 | -6.18 | 0.2785 | 0.2814999 | 0.265 | 0 |
| 1731344100 | 0.2829999 | 0.0074999 | 2.72 | 0.303 | 0.305 | 0.2829999 | 0 |
| 1731084900 | 0.2755 | 0.0125 | 4.75 | 0.2735 | 0.2829999 | 0.2725 | 0 |
| 1730998500 | 0.263 | 0.0085 | 3.34 | 0.262 | 0.2715 | 0.2515 | 0 |
| 1730912100 | 0.2545 | 0.006 | 2.41 | 0.2375 | 0.2545 | 0.2305 | 0 |
| 1730825700 | 0.2485 | 0.005 | 2.05 | 0.2445 | 0.2545 | 0.2445 | 0 |
| 1730739300 | 0.2435 | 0.0075 | 3.18 | 0.2535 | 0.2575 | 0.2435 | 0 |
| 1730480100 | 0.236 | -0.003 | -1.26 | 0.2495 | 0.2585 | 0.236 | 0 |
| 1730393700 | 0.239 | 0.0015 | 0.63 | 0.237 | 0.247 | 0.2365 | 0 |
| 1730307300 | 0.2375 | 0.0095 | 4.17 | 0.23 | 0.239 | 0.2265 | 0 |
| 1730220900 | 0.228 | -0.0125 | -5.20 | 0.2365 | 0.2395 | 0.227 | 0 |
| 1730134500 | 0.2405 | -0.005 | -2.04 | 0.243 | 0.244 | 0.235 | 0 |
| 1729871700 | 0.2455 | -0.019 | -7.18 | 0.251 | 0.2545 | 0.244 | 0 |
| 1729785300 | 0.2645 | 0.007 | 2.72 | 0.2635 | 0.2775 | 0.263 | 0 |
| 1729698900 | 0.2575 | 0.007 | 2.79 | 0.2535 | 0.2575 | 0.246 | 0 |
| 1729612500 | 0.2505 | 0.0145 | 6.14 | 0.235 | 0.254 | 0.2345 | 0 |
| 1729526100 | 0.236 | -0.0075 | -3.08 | 0.23 | 0.241 | 0.229 | 0 |
| 1729266900 | 0.2435 | 0.011 | 4.73 | 0.2545 | 0.256 | 0.2435 | 0 |
| 1729180500 | 0.2325 | -0.018 | -7.19 | 0.235 | 0.235 | 0.226 | 69000 |
| 1729094100 | 0.2505 | 0.004 | 1.62 | 0.261 | 0.264 | 0.248 | 0 |
| 1729007700 | 0.2465 | -0.02 | -7.50 | 0.248 | 0.2505 | 0.2395 | 0 |
| 1728921300 | 0.2665 | -0.0275 | -9.35 | 0.268 | 0.2735 | 0.2615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
