Vontobel Financial Products GmbH (F34737)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.1095 | 0.002 | 1.86 | 0.1115 | 0.1135 | 0.1075 | 0 |
| 1739465700 | 0.1075 | -0.006 | -5.29 | 0.1105 | 0.111 | 0.107 | 0 |
| 1739379300 | 0.1135 | 0.001 | 0.89 | 0.1135 | 0.117 | 0.1125 | 0 |
| 1739292900 | 0.1125 | 0.005 | 4.65 | 0.109 | 0.113 | 0.1085 | 0 |
| 1739206500 | 0.1075 | 0.0055001 | 5.39 | 0.1024999 | 0.1095 | 0.1024999 | 0 |
| 1738947300 | 0.1019999 | 0 | 0.00 | 0.105 | 0.106 | 0.1015 | 0 |
| 1738860900 | 0.1019999 | -0.003 | -2.86 | 0.101 | 0.105 | 0.1005 | 0 |
| 1738774500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.112 | 0.105 | 0 |
| 1738688100 | 0.11 | 0.009 | 8.91 | 0.108 | 0.11 | 0.1055 | 0 |
| 1738601700 | 0.101 | 0.0005 | 0.50 | 0.099 | 0.1024999 | 0.0955 | 0 |
| 1738342500 | 0.1005 | -0.0035 | -3.37 | 0.1045 | 0.1055 | 0.0995 | 0 |
| 1738256100 | 0.104 | -0.0045 | -4.15 | 0.1055 | 0.106 | 0.1015 | 0 |
| 1738169700 | 0.1085 | -0.0025 | -2.25 | 0.1105 | 0.1105 | 0.107 | 0 |
| 1738083300 | 0.111 | -0.003 | -2.63 | 0.1095 | 0.114 | 0.109 | 0 |
| 1737996900 | 0.114 | -0.0005 | -0.44 | 0.117 | 0.118 | 0.1135 | 14000 |
| 1737737700 | 0.1145 | 0.002 | 1.78 | 0.1165 | 0.1205 | 0.113 | 0 |
| 1737651300 | 0.1125 | -0.003 | -2.60 | 0.1095 | 0.115 | 0.108 | 0 |
| 1737564900 | 0.1155 | 0.0015 | 1.32 | 0.1115 | 0.1175 | 0.111 | 14000 |
| 1737478500 | 0.114 | -0.0005 | -0.44 | 0.119 | 0.1215 | 0.1135 | 0 |
| 1737392100 | 0.1145 | -0.0015 | -1.29 | 0.1155 | 0.1155 | 0.1145 | 0 |
| 1737132900 | 0.116 | 0.0045 | 4.04 | 0.112 | 0.116 | 0.1095 | 0 |
| 1737046500 | 0.1115 | -0.005 | -4.29 | 0.114 | 0.115 | 0.108 | 0 |
| 1736960100 | 0.1165 | 0.001 | 0.87 | 0.1155 | 0.118 | 0.1145 | 0 |
| 1736873700 | 0.1155 | 0 | 0.00 | 0.1195 | 0.12 | 0.1145 | 0 |
| 1736787300 | 0.1155 | -0.0085 | -6.85 | 0.114 | 0.116 | 0.1105 | 0 |
| 1736528100 | 0.124 | 0 | 0.00 | 0.126 | 0.127 | 0.1205 | 0 |
| 1736441700 | 0.124 | -0.0005 | -0.40 | 0.1245 | 0.1245 | 0.1195 | 0 |
| 1736355300 | 0.1245 | -0.003 | -2.35 | 0.123 | 0.126 | 0.1215 | 0 |
| 1736268900 | 0.1275 | 0.002 | 1.59 | 0.1285 | 0.13 | 0.1235 | 0 |
| 1736182500 | 0.1255 | 0.0065 | 5.46 | 0.1195 | 0.1255 | 0.119 | 0 |
| 1735923300 | 0.119 | -0.0125 | -9.51 | 0.1245 | 0.1245 | 0.119 | 0 |
| 1735836900 | 0.1315 | 0.0055 | 4.37 | 0.1275 | 0.134 | 0.127 | 0 |
| 1735577700 | 0.126 | -0.001 | -0.79 | 0.125 | 0.1305 | 0.1245 | 0 |
| 1735318500 | 0.127 | -0.0075 | -5.58 | 0.1265 | 0.129 | 0.1225 | 0 |
| 1734972900 | 0.1345 | 0.0165 | 13.98 | 0.1285 | 0.137 | 0.128 | 0 |
| 1734713700 | 0.118 | 0.0005 | 0.43 | 0.1225 | 0.1225 | 0.116 | 0 |
| 1734627300 | 0.1175 | -0.005 | -4.08 | 0.1215 | 0.123 | 0.117 | 0 |
| 1734540900 | 0.1225 | -0.0025 | -2.00 | 0.124 | 0.127 | 0.121 | 0 |
| 1734454500 | 0.125 | -0.005 | -3.85 | 0.1295 | 0.13 | 0.1245 | 0 |
| 1734368100 | 0.13 | -0.0025 | -1.89 | 0.132 | 0.1375 | 0.13 | 0 |
| 1734108900 | 0.1325 | -0.0085 | -6.03 | 0.1345 | 0.135 | 0.1305 | 0 |
| 1734022500 | 0.1409999 | 0.0049999 | 3.68 | 0.1414999 | 0.1429999 | 0.1395 | 0 |
| 1733936100 | 0.136 | 0.002 | 1.49 | 0.134 | 0.1365 | 0.1295 | 0 |
| 1733849700 | 0.134 | -0.0055 | -3.94 | 0.138 | 0.138 | 0.132 | 0 |
| 1733763300 | 0.1395 | 0 | 0.00 | 0.1355 | 0.145 | 0.1355 | 0 |
| 1733504100 | 0.1395 | -0.011 | -7.31 | 0.1445 | 0.146 | 0.1395 | 0 |
| 1733417700 | 0.1505 | -0.0025 | -1.63 | 0.152 | 0.158 | 0.149 | 0 |
| 1733331300 | 0.153 | 0 | 0.00 | 0.149 | 0.157 | 0.148 | 0 |
| 1733244900 | 0.153 | 0 | 0.00 | 0.15 | 0.156 | 0.15 | 0 |
| 1733158500 | 0.153 | -0.005 | -3.16 | 0.154 | 0.156 | 0.1424999 | 0 |
| 1732899300 | 0.158 | 0.003 | 1.94 | 0.1545 | 0.16 | 0.15 | 0 |
| 1732812900 | 0.155 | -0.0005 | -0.32 | 0.1555 | 0.1555 | 0.155 | 0 |
| 1732726500 | 0.1555 | 0.0015 | 0.97 | 0.155 | 0.158 | 0.1525 | 0 |
| 1732640100 | 0.154 | -0.004 | -2.53 | 0.1535 | 0.1565 | 0.1495 | 0 |
| 1732553700 | 0.158 | 0.009 | 6.04 | 0.152 | 0.1595 | 0.1515 | 0 |
| 1732294500 | 0.149 | 0.003 | 2.05 | 0.1414999 | 0.151 | 0.1375 | 0 |
| 1732208100 | 0.146 | 0.0045001 | 3.18 | 0.1445 | 0.1475 | 0.138 | 0 |
| 1732121700 | 0.1414999 | 0.0114999 | 8.85 | 0.132 | 0.1414999 | 0.132 | 0 |
| 1732035300 | 0.13 | -0.001 | -0.76 | 0.128 | 0.1315 | 0.1235 | 0 |
| 1731948900 | 0.131 | 0.002 | 1.55 | 0.129 | 0.131 | 0.1275 | 0 |
| 1731689700 | 0.129 | -0.019 | -12.84 | 0.14 | 0.14 | 0.129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
