Vontobel Financial Products GmbH (F34735)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.401 | 0.029 | 7.80 | 0.366 | 0.4079999 | 0.364 | 0 |
| 1740588900 | 0.372 | 0.006 | 1.64 | 0.376 | 0.38 | 0.361 | 0 |
| 1740502500 | 0.366 | -0.059 | -13.88 | 0.435 | 0.436 | 0.366 | 9820 |
| 1740416100 | 0.425 | -0.011 | -2.52 | 0.413 | 0.425 | 0.4069999 | 26400 |
| 1740156900 | 0.436 | -0.06 | -12.10 | 0.479 | 0.48 | 0.433 | 25470 |
| 1740070500 | 0.496 | 0.005 | 1.02 | 0.474 | 0.496 | 0.467 | 0 |
| 1739984100 | 0.491 | 0.032 | 6.97 | 0.476 | 0.499 | 0.476 | 18520 |
| 1739897700 | 0.459 | 0.02 | 4.56 | 0.455 | 0.47 | 0.442 | 9400 |
| 1739811300 | 0.439 | 0.008 | 1.86 | 0.433 | 0.442 | 0.425 | 0 |
| 1739552100 | 0.431 | -0.015 | -3.36 | 0.451 | 0.466 | 0.429 | 820 |
| 1739465700 | 0.446 | -0.034 | -7.08 | 0.427 | 0.446 | 0.416 | 20540 |
| 1739379300 | 0.48 | -0.037 | -7.16 | 0.513 | 0.517 | 0.475 | 22840 |
| 1739292900 | 0.517 | 0.03 | 6.16 | 0.502 | 0.534 | 0.502 | 42710 |
| 1739206500 | 0.487 | 0.042 | 9.44 | 0.465 | 0.487 | 0.459 | 2380 |
| 1738947300 | 0.445 | -0.008 | -1.77 | 0.446 | 0.456 | 0.439 | 0 |
| 1738860900 | 0.453 | 0.003 | 0.67 | 0.455 | 0.471 | 0.439 | 6500 |
| 1738774500 | 0.45 | -0.057 | -11.24 | 0.501 | 0.501 | 0.45 | 15070 |
| 1738688100 | 0.507 | -0.006 | -1.17 | 0.482 | 0.526 | 0.435 | 40070 |
| 1738601700 | 0.513 | 0.005 | 0.98 | 0.553 | 0.58 | 0.499 | 31770 |
| 1738342500 | 0.508 | -0.011 | -2.12 | 0.524 | 0.526 | 0.481 | 640 |
| 1738256100 | 0.519 | -0.011 | -2.08 | 0.504 | 0.53 | 0.483 | 13760 |
| 1738169700 | 0.53 | 0.01 | 1.92 | 0.539 | 0.553 | 0.515 | 0 |
| 1738083300 | 0.52 | -0.001 | -0.19 | 0.532 | 0.56 | 0.52 | 640 |
| 1737996900 | 0.521 | -0.048 | -8.44 | 0.558 | 0.592 | 0.521 | 640 |
| 1737737700 | 0.5689999 | -0.009 | -1.56 | 0.573 | 0.595 | 0.559 | 640 |
| 1737651300 | 0.578 | -0.044 | -7.07 | 0.597 | 0.633 | 0.578 | 0 |
| 1737564900 | 0.622 | -0.02 | -3.12 | 0.614 | 0.65 | 0.605 | 0 |
| 1737478500 | 0.642 | -0.003 | -0.47 | 0.663 | 0.663 | 0.598 | 4700 |
| 1737392100 | 0.645 | -0.061 | -8.64 | 0.701 | 0.713 | 0.632 | 0 |
| 1737132900 | 0.706 | 0.0140001 | 2.02 | 0.746 | 0.758 | 0.6969999 | 0 |
| 1737046500 | 0.6919999 | -0.053 | -7.11 | 0.78 | 0.784 | 0.6919999 | 0 |
| 1736960100 | 0.745 | 0.067 | 9.88 | 0.6899999 | 0.751 | 0.661 | 0 |
| 1736873700 | 0.678 | -0.036 | -5.04 | 0.6929999 | 0.721 | 0.666 | 0 |
| 1736787300 | 0.714 | 0.116 | 19.40 | 0.682 | 0.718 | 0.658 | 0 |
| 1736528100 | 0.598 | 0.065 | 12.20 | 0.542 | 0.66 | 0.542 | 0 |
| 1736441700 | 0.533 | 0.023 | 4.51 | 0.506 | 0.534 | 0.492 | 0 |
| 1736355300 | 0.51 | -0.02 | -3.77 | 0.55 | 0.5719999 | 0.51 | 0 |
| 1736268900 | 0.53 | 0.002 | 0.38 | 0.506 | 0.536 | 0.493 | 0 |
| 1736182500 | 0.528 | 0.004 | 0.76 | 0.52 | 0.557 | 0.511 | 0 |
| 1735923300 | 0.524 | 0.005 | 0.96 | 0.501 | 0.524 | 0.487 | 0 |
| 1735836900 | 0.519 | 0.087 | 20.14 | 0.459 | 0.519 | 0.455 | 0 |
| 1735577700 | 0.432 | 0.0220001 | 5.37 | 0.412 | 0.441 | 0.405 | 0 |
| 1735318500 | 0.4099999 | 0.0469999 | 12.95 | 0.387 | 0.412 | 0.387 | 21000 |
| 1734972900 | 0.363 | -0.018 | -4.72 | 0.392 | 0.396 | 0.363 | 0 |
| 1734713700 | 0.381 | -0.006 | -1.55 | 0.374 | 0.383 | 0.358 | 11000 |
| 1734627300 | 0.387 | -0.031 | -7.42 | 0.392 | 0.415 | 0.381 | 10000 |
| 1734540900 | 0.418 | 0.048 | 12.97 | 0.39 | 0.419 | 0.39 | 11000 |
| 1734454500 | 0.37 | -0.031 | -7.73 | 0.4089999 | 0.4109999 | 0.364 | 11000 |
| 1734368100 | 0.401 | -0.008 | -1.96 | 0.4099999 | 0.417 | 0.397 | 0 |
| 1734108900 | 0.4089999 | 0.0429999 | 11.75 | 0.39 | 0.413 | 0.389 | 0 |
| 1734022500 | 0.366 | -0.014 | -3.68 | 0.396 | 0.403 | 0.364 | 0 |
| 1733936100 | 0.38 | 0.021 | 5.85 | 0.365 | 0.381 | 0.357 | 6900 |
| 1733849700 | 0.359 | 0.004 | 1.13 | 0.338 | 0.363 | 0.332 | 22210 |
| 1733763300 | 0.355 | 0.031 | 9.57 | 0.327 | 0.357 | 0.326 | 1820 |
| 1733504100 | 0.324 | -0.024 | -6.90 | 0.3459999 | 0.3469999 | 0.315 | 12730 |
| 1733417700 | 0.3479999 | -0.033 | -8.66 | 0.357 | 0.368 | 0.341 | 0 |
| 1733331300 | 0.381 | -0.011 | -2.81 | 0.398 | 0.4079999 | 0.38 | 1640 |
| 1733244900 | 0.392 | 0.0480001 | 13.95 | 0.354 | 0.392 | 0.353 | 11500 |
| 1733158500 | 0.3439999 | -0.035 | -9.23 | 0.36 | 0.372 | 0.3439999 | 11500 |
| 1732899300 | 0.379 | 0.018 | 4.99 | 0.369 | 0.387 | 0.351 | 29700 |
| 1732812900 | 0.361 | -0.005 | -1.37 | 0.361 | 0.377 | 0.352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
