Vontobel Financial Products GmbH (F34731)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 0.624 | 0.006 | 0.97 | 0.622 | 0.624 | 0.606 | 0 |
| 1737996900 | 0.618 | -0.004 | -0.64 | 0.634 | 0.64 | 0.614 | 0 |
| 1737737700 | 0.622 | -0.003 | -0.48 | 0.617 | 0.624 | 0.607 | 0 |
| 1737651300 | 0.625 | -0.013 | -2.04 | 0.641 | 0.642 | 0.625 | 0 |
| 1737564900 | 0.638 | 0.01 | 1.59 | 0.625 | 0.64 | 0.619 | 0 |
| 1737478500 | 0.628 | 0.008 | 1.29 | 0.629 | 0.634 | 0.624 | 0 |
| 1737392100 | 0.62 | -0.002 | -0.32 | 0.621 | 0.626 | 0.613 | 0 |
| 1737132900 | 0.622 | -0.027 | -4.16 | 0.644 | 0.645 | 0.621 | 0 |
| 1737046500 | 0.649 | -0.005 | -0.76 | 0.649 | 0.65 | 0.637 | 0 |
| 1736960100 | 0.654 | -0.032 | -4.66 | 0.682 | 0.683 | 0.654 | 0 |
| 1736873700 | 0.686 | -0.021 | -2.97 | 0.6929999 | 0.6939999 | 0.682 | 0 |
| 1736787300 | 0.707 | 0.021 | 3.06 | 0.698 | 0.717 | 0.6949999 | 0 |
| 1736528100 | 0.686 | 0.011 | 1.63 | 0.677 | 0.687 | 0.669 | 0 |
| 1736441700 | 0.675 | -0.017 | -2.46 | 0.6909999 | 0.702 | 0.672 | 0 |
| 1736355300 | 0.6919999 | -0.007 | -1.00 | 0.703 | 0.704 | 0.679 | 0 |
| 1736268900 | 0.699 | -0.011 | -1.55 | 0.718 | 0.733 | 0.699 | 0 |
| 1736182500 | 0.71 | -0.041 | -5.46 | 0.74 | 0.748 | 0.708 | 0 |
| 1735923300 | 0.751 | 0.014 | 1.90 | 0.741 | 0.754 | 0.737 | 0 |
| 1735836900 | 0.737 | -0.009 | -1.21 | 0.732 | 0.772 | 0.729 | 0 |
| 1735577700 | 0.746 | -0.006 | -0.80 | 0.754 | 0.759 | 0.736 | 0 |
| 1735318500 | 0.752 | -0.024 | -3.09 | 0.762 | 0.785 | 0.75 | 0 |
| 1734972900 | 0.776 | 0.003 | 0.39 | 0.771 | 0.787 | 0.768 | 0 |
| 1734713700 | 0.773 | 0.003 | 0.39 | 0.781 | 0.806 | 0.772 | 0 |
| 1734627300 | 0.77 | 0.039 | 5.34 | 0.765 | 0.776 | 0.748 | 0 |
| 1734540900 | 0.731 | -0.006 | -0.81 | 0.737 | 0.744 | 0.725 | 0 |
| 1734454500 | 0.737 | 0.027 | 3.80 | 0.72 | 0.74 | 0.719 | 0 |
| 1734368100 | 0.71 | 0.007 | 1.00 | 0.703 | 0.713 | 0.6949999 | 0 |
| 1734108900 | 0.703 | 0.002 | 0.29 | 0.703 | 0.705 | 0.6949999 | 0 |
| 1734022500 | 0.701 | -0.011 | -1.54 | 0.708 | 0.71 | 0.698 | 0 |
| 1733936100 | 0.712 | -0.011 | -1.52 | 0.72 | 0.725 | 0.71 | 0 |
| 1733849700 | 0.723 | 0.004 | 0.56 | 0.729 | 0.73 | 0.718 | 0 |
| 1733763300 | 0.719 | 0.01 | 1.41 | 0.71 | 0.721 | 0.6969999 | 0 |
| 1733504100 | 0.709 | -0.008 | -1.12 | 0.722 | 0.722 | 0.701 | 0 |
| 1733417700 | 0.717 | -0.036 | -4.78 | 0.757 | 0.757 | 0.717 | 0 |
| 1733331300 | 0.753 | -0.014 | -1.83 | 0.769 | 0.77 | 0.74 | 0 |
| 1733244900 | 0.767 | -0.027 | -3.40 | 0.792 | 0.792 | 0.76 | 0 |
| 1733158500 | 0.794 | -0.005 | -0.63 | 0.8159999 | 0.8199999 | 0.786 | 0 |
| 1732899300 | 0.799 | -0.009 | -1.11 | 0.8149999 | 0.8199999 | 0.799 | 0 |
| 1732812900 | 0.808 | -0.015 | -1.82 | 0.8149999 | 0.8159999 | 0.802 | 0 |
| 1732726500 | 0.823 | 0.011 | 1.35 | 0.8209999 | 0.849 | 0.8179999 | 0 |
| 1732640100 | 0.812 | 0.017 | 2.14 | 0.8149999 | 0.826 | 0.8 | 0 |
| 1732553700 | 0.795 | 0.002 | 0.25 | 0.776 | 0.805 | 0.772 | 0 |
| 1732294500 | 0.793 | -0.015 | -1.86 | 0.8 | 0.829 | 0.789 | 0 |
| 1732208100 | 0.808 | 0 | 0.00 | 0.8 | 0.837 | 0.8 | 2558 |
| 1732121700 | 0.808 | 0.003 | 0.37 | 0.79 | 0.8159999 | 0.786 | 0 |
| 1732035300 | 0.805 | 0.03 | 3.87 | 0.773 | 0.839 | 0.769 | 0 |
| 1731948900 | 0.775 | 0.004 | 0.52 | 0.764 | 0.79 | 0.762 | 0 |
| 1731689700 | 0.771 | 0.01 | 1.31 | 0.768 | 0.773 | 0.753 | 0 |
| 1731603300 | 0.761 | -0.047 | -5.82 | 0.812 | 0.8129999 | 0.76 | 0 |
| 1731516900 | 0.808 | -0.003 | -0.37 | 0.824 | 0.826 | 0.796 | 0 |
| 1731430500 | 0.811 | 0.046 | 6.01 | 0.782 | 0.8129999 | 0.777 | 0 |
| 1731344100 | 0.765 | -0.037 | -4.61 | 0.789 | 0.791 | 0.761 | 0 |
| 1731084900 | 0.802 | 0.014 | 1.78 | 0.791 | 0.8149999 | 0.788 | 0 |
| 1730998500 | 0.788 | -0.004 | -0.51 | 0.786 | 0.791 | 0.763 | 2558 |
| 1730912100 | 0.792 | 0.035 | 4.62 | 0.749 | 0.797 | 0.724 | 0 |
| 1730825700 | 0.757 | 0.007 | 0.93 | 0.752 | 0.763 | 0.742 | 0 |
| 1730739300 | 0.75 | 0.009 | 1.21 | 0.741 | 0.75 | 0.734 | 0 |
| 1730480100 | 0.741 | -0.031 | -4.02 | 0.77 | 0.77 | 0.738 | 0 |
| 1730393700 | 0.772 | 0.019 | 2.52 | 0.769 | 0.781 | 0.757 | 0 |
| 1730307300 | 0.753 | 0.027 | 3.72 | 0.737 | 0.763 | 0.737 | 0 |
| 1730220900 | 0.726 | 0.005 | 0.69 | 0.713 | 0.728 | 0.708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
