Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34729 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -0.99% | 1.101 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.108 | 1.122 | 1.101 | 1.112 |
F34729 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34729 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.114 | 0.00 | -0.18% | 1.11 | 1.122 | 1.108 | 0 |
| May 30 2024 | 1.116 | -0.02 | -1.59% | 1.144 | 1.145 | 1.114 | 0 |
| May 29 2024 | 1.134 | 0.03 | 2.90% | 1.11 | 1.139 | 1.105 | 0 |
| May 28 2024 | 1.102 | 0.00 | 0.36% | 1.094 | 1.11 | 1.09 | 0 |
| May 27 2024 | 1.098 | -0.01 | -1.26% | 1.114 | 1.115 | 1.098 | 0 |
| May 24 2024 | 1.112 | 0.00 | -0.09% | 1.128 | 1.141 | 1.111 | 0 |
| May 23 2024 | 1.113 | 0.00 | -0.09% | 1.113 | 1.119 | 1.103 | 0 |
| May 22 2024 | 1.114 | 0.01 | 0.81% | 1.104 | 1.117 | 1.104 | 0 |
| May 21 2024 | 1.105 | 0.01 | 1.28% | 1.094 | 1.119 | 1.094 | 0 |
| May 20 2024 | 1.091 | 0.00 | 0.46% | 1.08 | 1.091 | 1.078 | 0 |
| May 17 2024 | 1.086 | 0.00 | 0.09% | 1.087 | 1.088 | 1.082 | 0 |
| May 16 2024 | 1.085 | 0.00 | -0.18% | 1.081 | 1.089 | 1.08 | 0 |
| May 15 2024 | 1.087 | -0.01 | -1.09% | 1.095 | 1.098 | 1.086 | 650 |
| May 14 2024 | 1.099 | -0.02 | -1.96% | 1.123 | 1.123 | 1.097 | 150 |
| May 13 2024 | 1.121 | -0.01 | -1.06% | 1.127 | 1.133 | 1.12 | 0 |
| May 10 2024 | 1.133 | -0.02 | -1.48% | 1.146 | 1.146 | 1.123 | 5,600 |
| May 09 2024 | 1.15 | -0.01 | -0.95% | 1.16 | 1.171 | 1.15 | 0 |
| May 08 2024 | 1.161 | 0.01 | 0.43% | 1.159 | 1.171 | 1.151 | 0 |
| May 07 2024 | 1.156 | -0.02 | -1.53% | 1.165 | 1.168 | 1.145 | 0 |
| May 06 2024 | 1.174 | -0.02 | -1.84% | 1.192 | 1.193 | 1.168 | 0 |
| May 03 2024 | 1.196 | 0.01 | 0.76% | 1.181 | 1.201 | 1.177 | 0 |
| May 02 2024 | 1.187 | 0.00 | 0.08% | 1.183 | 1.191 | 1.173 | 0 |
