Vontobel Financial Products GmbH (F34729)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.055 | 0 | 0.19 | 1.056 | 1.057 | 1.047 | 0 |
| 1734022500 | 1.053 | -0.01 | -1.03 | 1.059 | 1.062 | 1.05 | 0 |
| 1733936100 | 1.064 | -0.01 | -1.02 | 1.072 | 1.077 | 1.062 | 0 |
| 1733849700 | 1.075 | 0 | 0.37 | 1.08 | 1.082 | 1.069 | 0 |
| 1733763300 | 1.071 | 0.01 | 0.94 | 1.062 | 1.072 | 1.048 | 0 |
| 1733504100 | 1.061 | -0.01 | -0.75 | 1.073 | 1.073 | 1.052 | 0 |
| 1733417700 | 1.069 | -0.03 | -3.08 | 1.107 | 1.107 | 1.069 | 630 |
| 1733331300 | 1.103 | -0.01 | -1.25 | 1.119 | 1.12 | 1.091 | 446 |
| 1733244900 | 1.117 | -0.03 | -2.27 | 1.141 | 1.141 | 1.111 | 0 |
| 1733158500 | 1.143 | -0 | -0.35 | 1.163 | 1.168 | 1.1359999 | 0 |
| 1732899300 | 1.147 | -0.01 | -0.78 | 1.163 | 1.167 | 1.147 | 0 |
| 1732812900 | 1.156 | -0.01 | -1.20 | 1.162 | 1.164 | 1.15 | 0 |
| 1732726500 | 1.17 | 0.01 | 0.86 | 1.169 | 1.194 | 1.165 | 843 |
| 1732640100 | 1.16 | 0.02 | 1.49 | 1.163 | 1.173 | 1.148 | 0 |
| 1732553700 | 1.143 | 0 | 0.18 | 1.1259999 | 1.153 | 1.121 | 0 |
| 1732294500 | 1.141 | -0.01 | -1.21 | 1.148 | 1.175 | 1.1379999 | 0 |
| 1732208100 | 1.155 | -0 | -0.09 | 1.146 | 1.183 | 1.146 | 0 |
| 1732121700 | 1.156 | 0 | 0.26 | 1.139 | 1.163 | 1.135 | 0 |
| 1732035300 | 1.153 | 0.03 | 2.58 | 1.121 | 1.185 | 1.118 | 0 |
| 1731948900 | 1.124 | 0 | 0.36 | 1.113 | 1.1379999 | 1.112 | 0 |
| 1731689700 | 1.12 | 0.01 | 0.90 | 1.118 | 1.122 | 1.102 | 0 |
| 1731603300 | 1.11 | -0.05 | -3.90 | 1.158 | 1.16 | 1.11 | 0 |
| 1731516900 | 1.155 | -0 | -0.17 | 1.17 | 1.172 | 1.1439999 | 0 |
| 1731430500 | 1.157 | 0.04 | 3.95 | 1.129 | 1.16 | 1.124 | 0 |
| 1731344100 | 1.113 | -0.04 | -3.05 | 1.1359999 | 1.137 | 1.11 | 0 |
| 1731084900 | 1.148 | 0.01 | 1.23 | 1.1379999 | 1.161 | 1.135 | 0 |
| 1730998500 | 1.1339999 | -0.01 | -0.44 | 1.133 | 1.137 | 1.111 | 0 |
| 1730912100 | 1.139 | 0.03 | 3.08 | 1.097 | 1.1439999 | 1.073 | 0 |
| 1730825700 | 1.105 | 0.01 | 0.64 | 1.1 | 1.111 | 1.09 | 0 |
| 1730739300 | 1.098 | 0.01 | 0.83 | 1.089 | 1.098 | 1.082 | 0 |
| 1730480100 | 1.089 | -0.03 | -2.68 | 1.117 | 1.117 | 1.086 | 0 |
| 1730393700 | 1.119 | 0.02 | 1.63 | 1.116 | 1.1279999 | 1.105 | 0 |
| 1730307300 | 1.101 | 0.03 | 2.51 | 1.085 | 1.11 | 1.085 | 0 |
| 1730220900 | 1.074 | 0.01 | 0.47 | 1.061 | 1.076 | 1.057 | 0 |
| 1730134500 | 1.069 | -0.02 | -1.66 | 1.075 | 1.089 | 1.069 | 0 |
| 1729871700 | 1.087 | 0 | 0.00 | 1.089 | 1.091 | 1.078 | 0 |
| 1729785300 | 1.087 | -0 | -0.18 | 1.082 | 1.087 | 1.069 | 0 |
| 1729698900 | 1.089 | 0 | 0.37 | 1.084 | 1.092 | 1.081 | 0 |
| 1729612500 | 1.085 | 0.01 | 1.31 | 1.07 | 1.098 | 1.07 | 0 |
| 1729526100 | 1.071 | 0.01 | 1.32 | 1.056 | 1.072 | 1.055 | 0 |
| 1729266900 | 1.057 | -0.01 | -0.94 | 1.066 | 1.069 | 1.057 | 0 |
| 1729180500 | 1.067 | -0.02 | -1.93 | 1.084 | 1.086 | 1.06 | 0 |
| 1729094100 | 1.088 | -0 | -0.18 | 1.107 | 1.11 | 1.086 | 0 |
| 1729007700 | 1.09 | 0 | 0.18 | 1.084 | 1.096 | 1.076 | 0 |
| 1728921300 | 1.088 | -0.03 | -2.33 | 1.108 | 1.111 | 1.088 | 0 |
| 1728662100 | 1.114 | -0.01 | -1.24 | 1.125 | 1.1319999 | 1.111 | 0 |
| 1728575700 | 1.1279999 | -0.01 | -0.70 | 1.139 | 1.1399999 | 1.125 | 0 |
| 1728489300 | 1.1359999 | -0.01 | -1.22 | 1.146 | 1.158 | 1.1359999 | 0 |
| 1728402900 | 1.15 | 0 | 0.44 | 1.158 | 1.163 | 1.1399999 | 0 |
| 1728316500 | 1.145 | -0.01 | -1.12 | 1.15 | 1.166 | 1.1419999 | 0 |
| 1728057300 | 1.158 | -0.03 | -2.53 | 1.182 | 1.185 | 1.153 | 0 |
| 1727970900 | 1.188 | 0.03 | 3.04 | 1.164 | 1.19 | 1.157 | 0 |
| 1727884500 | 1.153 | 0.01 | 0.61 | 1.149 | 1.164 | 1.1339999 | 0 |
| 1727798100 | 1.146 | 0.02 | 2.23 | 1.116 | 1.15 | 1.112 | 0 |
| 1727711700 | 1.121 | 0.04 | 3.32 | 1.09 | 1.123 | 1.09 | 0 |
| 1727452500 | 1.085 | -0.02 | -2.08 | 1.097 | 1.103 | 1.084 | 1022 |
| 1727366100 | 1.108 | -0.03 | -2.98 | 1.1259999 | 1.1259999 | 1.102 | 0 |
| 1727279700 | 1.1419999 | 0 | 0.18 | 1.146 | 1.15 | 1.133 | 0 |
| 1727193300 | 1.1399999 | -0.01 | -1.04 | 1.1419999 | 1.147 | 1.135 | 0 |
| 1727106900 | 1.152 | 0 | 0.35 | 1.141 | 1.161 | 1.1399999 | 0 |
| 1726847700 | 1.148 | 0.01 | 1.23 | 1.137 | 1.151 | 1.1339999 | 0 |
| 1726761300 | 1.1339999 | -0.02 | -2.07 | 1.135 | 1.148 | 1.1299999 | 0 |
| 1726674900 | 1.158 | 0.01 | 0.96 | 1.148 | 1.159 | 1.145 | 0 |
| 1726588500 | 1.147 | -0.02 | -1.38 | 1.153 | 1.156 | 1.1379999 | 0 |
| 1726502100 | 1.163 | 0 | 0.00 | 1.166 | 1.172 | 1.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
