Vontobel Financial Products GmbH (F34729)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.1259999 | 0.02 | 2.09 | 1.107 | 1.1259999 | 1.105 | 0 |
| 1721318100 | 1.103 | -0.01 | -0.99 | 1.112 | 1.118 | 1.09 | 0 |
| 1721231700 | 1.114 | 0 | 0.00 | 1.111 | 1.129 | 1.109 | 0 |
| 1721145300 | 1.114 | 0 | 0.27 | 1.122 | 1.137 | 1.112 | 0 |
| 1721058900 | 1.111 | 0.01 | 1.18 | 1.109 | 1.117 | 1.103 | 0 |
| 1720799700 | 1.098 | -0.02 | -1.61 | 1.113 | 1.113 | 1.098 | 1000 |
| 1720713300 | 1.116 | -0 | -0.18 | 1.11 | 1.122 | 1.109 | 1000 |
| 1720626900 | 1.118 | -0.03 | -2.95 | 1.141 | 1.147 | 1.118 | 15000 |
| 1720540500 | 1.152 | 0.02 | 1.59 | 1.1359999 | 1.152 | 1.1299999 | 0 |
| 1720454100 | 1.1339999 | -0.01 | -0.53 | 1.145 | 1.145 | 1.109 | 0 |
| 1720194900 | 1.1399999 | 0.01 | 0.88 | 1.127 | 1.147 | 1.116 | 0 |
| 1720108500 | 1.1299999 | -0.02 | -1.40 | 1.1399999 | 1.1439999 | 1.129 | 3000 |
| 1720022100 | 1.146 | -0.03 | -2.30 | 1.156 | 1.162 | 1.139 | 1000 |
| 1719935700 | 1.173 | 0.02 | 1.47 | 1.156 | 1.187 | 1.156 | 0 |
| 1719849300 | 1.156 | -0.04 | -3.59 | 1.151 | 1.17 | 1.148 | 0 |
| 1719590100 | 1.199 | 0.01 | 0.50 | 1.188 | 1.203 | 1.181 | 0 |
| 1719503700 | 1.193 | 0.03 | 2.32 | 1.165 | 1.195 | 1.162 | 0 |
| 1719417300 | 1.166 | 0.01 | 0.69 | 1.148 | 1.179 | 1.146 | 0 |
| 1719330900 | 1.158 | 0.01 | 1.05 | 1.151 | 1.161 | 1.147 | 0 |
| 1719244500 | 1.146 | -0.04 | -3.45 | 1.183 | 1.183 | 1.146 | 0 |
| 1718985300 | 1.187 | 0.02 | 1.80 | 1.161 | 1.201 | 1.161 | 0 |
| 1718898900 | 1.166 | -0.03 | -2.51 | 1.194 | 1.195 | 1.163 | 0 |
| 1718812500 | 1.196 | 0 | 0.42 | 1.183 | 1.197 | 1.178 | 0 |
| 1718726100 | 1.191 | -0.03 | -2.22 | 1.203 | 1.205 | 1.189 | 0 |
| 1718639700 | 1.218 | -0.02 | -1.62 | 1.23 | 1.242 | 1.206 | 280 |
| 1718380500 | 1.238 | 0.07 | 5.63 | 1.166 | 1.25 | 1.166 | 0 |
| 1718294100 | 1.172 | 0.05 | 4.55 | 1.1299999 | 1.175 | 1.125 | 0 |
| 1718207700 | 1.121 | -0.03 | -2.78 | 1.147 | 1.147 | 1.121 | 0 |
| 1718121300 | 1.153 | 0.04 | 3.41 | 1.108 | 1.164 | 1.107 | 280 |
| 1718034900 | 1.115 | 0.01 | 1.09 | 1.114 | 1.1299999 | 1.113 | 0 |
| 1717775700 | 1.103 | 0.01 | 0.91 | 1.095 | 1.116 | 1.088 | 0 |
| 1717689300 | 1.093 | -0.02 | -1.71 | 1.104 | 1.113 | 1.092 | 0 |
| 1717602900 | 1.112 | -0.01 | -1.24 | 1.115 | 1.119 | 1.098 | 0 |
| 1717516500 | 1.1259999 | 0.02 | 2.18 | 1.106 | 1.135 | 1.106 | 0 |
| 1717430100 | 1.102 | -0.01 | -1.08 | 1.093 | 1.106 | 1.091 | 0 |
| 1717170900 | 1.114 | -0 | -0.18 | 1.11 | 1.122 | 1.108 | 0 |
| 1717084500 | 1.116 | -0.02 | -1.59 | 1.1439999 | 1.145 | 1.114 | 0 |
| 1716998100 | 1.1339999 | 0.03 | 2.90 | 1.11 | 1.139 | 1.105 | 0 |
| 1716911700 | 1.102 | 0 | 0.36 | 1.094 | 1.11 | 1.09 | 0 |
| 1716825300 | 1.098 | -0.01 | -1.26 | 1.114 | 1.115 | 1.098 | 0 |
| 1716566100 | 1.112 | -0 | -0.09 | 1.1279999 | 1.141 | 1.111 | 0 |
| 1716479700 | 1.113 | -0 | -0.09 | 1.113 | 1.119 | 1.103 | 0 |
| 1716393300 | 1.114 | 0.01 | 0.81 | 1.104 | 1.117 | 1.104 | 0 |
| 1716306900 | 1.105 | 0.01 | 1.28 | 1.094 | 1.119 | 1.094 | 0 |
| 1716220500 | 1.091 | 0 | 0.46 | 1.08 | 1.091 | 1.078 | 0 |
| 1715961300 | 1.086 | 0 | 0.09 | 1.087 | 1.088 | 1.082 | 0 |
| 1715874900 | 1.085 | -0 | -0.18 | 1.081 | 1.089 | 1.08 | 0 |
| 1715788500 | 1.087 | -0.01 | -1.09 | 1.095 | 1.098 | 1.086 | 650 |
| 1715702100 | 1.099 | -0.02 | -1.96 | 1.123 | 1.123 | 1.097 | 150 |
| 1715615700 | 1.121 | -0.01 | -1.06 | 1.127 | 1.133 | 1.12 | 0 |
| 1715356500 | 1.133 | -0.02 | -1.48 | 1.146 | 1.146 | 1.123 | 5600 |
| 1715270100 | 1.15 | -0.01 | -0.95 | 1.16 | 1.171 | 1.15 | 0 |
| 1715183700 | 1.161 | 0.01 | 0.43 | 1.159 | 1.171 | 1.151 | 0 |
| 1715097300 | 1.156 | -0.02 | -1.53 | 1.165 | 1.168 | 1.145 | 0 |
| 1715010900 | 1.174 | -0.02 | -1.84 | 1.192 | 1.193 | 1.168 | 0 |
| 1714751700 | 1.196 | 0.01 | 0.76 | 1.181 | 1.201 | 1.177 | 0 |
| 1714665300 | 1.187 | 0 | 0.08 | 1.183 | 1.191 | 1.173 | 0 |
| 1714492500 | 1.186 | 0.04 | 3.22 | 1.148 | 1.189 | 1.148 | 100 |
| 1714406100 | 1.149 | -0 | -0.35 | 1.143 | 1.158 | 1.1419999 | 0 |
| 1714146900 | 1.153 | -0.02 | -1.62 | 1.157 | 1.166 | 1.146 | 0 |
| 1714060500 | 1.172 | 0.02 | 1.65 | 1.157 | 1.187 | 1.15 | 0 |
| 1713974100 | 1.153 | 0.01 | 0.70 | 1.127 | 1.156 | 1.127 | 0 |
| 1713887700 | 1.145 | -0.05 | -3.94 | 1.181 | 1.183 | 1.1439999 | 600 |
| 1713801300 | 1.192 | -0.02 | -1.73 | 1.194 | 1.21 | 1.188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
