Vontobel Financial Products GmbH (F34726)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 4.34 | -0.09 | -2.03 | 4.38 | 4.38 | 4.22 | 0 |
| 1736528100 | 4.43 | -0.11 | -2.42 | 4.51 | 4.63 | 4.4 | 43 |
| 1736441700 | 4.54 | 0 | 0.00 | 4.54 | 4.59 | 4.47 | 0 |
| 1736355300 | 4.54 | -0.02 | -0.44 | 4.51 | 4.72 | 4.45 | 0 |
| 1736268900 | 4.5599999 | 0.15 | 3.40 | 4.33 | 4.62 | 4.32 | 43 |
| 1736182500 | 4.41 | 0.29 | 7.04 | 4.21 | 4.42 | 4.13 | 43 |
| 1735923300 | 4.12 | -0.09 | -2.14 | 4.22 | 4.24 | 4.09 | 0 |
| 1735836900 | 4.21 | 0.16 | 3.95 | 4.17 | 4.24 | 4.05 | 0 |
| 1735577700 | 4.05 | -0.13 | -3.11 | 4.14 | 4.2 | 3.99 | 0 |
| 1735318500 | 4.18 | 0.11 | 2.70 | 4.05 | 4.21 | 4.0199999 | 45 |
| 1734972900 | 4.07 | -0.09 | -2.16 | 4.14 | 4.15 | 4.05 | 0 |
| 1734713700 | 4.16 | -0.08 | -1.89 | 4.11 | 4.16 | 3.88 | 80 |
| 1734627300 | 4.24 | -0.3 | -6.61 | 4.25 | 4.37 | 4.21 | 0 |
| 1734540900 | 4.54 | 0.01 | 0.22 | 4.5 | 4.62 | 4.5 | 0 |
| 1734454500 | 4.53 | -0.08 | -1.74 | 4.57 | 4.65 | 4.53 | 41 |
| 1734368100 | 4.61 | -0.09 | -1.91 | 4.7 | 4.71 | 4.6 | 0 |
| 1734108900 | 4.7 | -0.05 | -1.05 | 4.74 | 4.86 | 4.68 | 0 |
| 1734022500 | 4.75 | 0.02 | 0.42 | 4.69 | 4.7699999 | 4.69 | 0 |
| 1733936100 | 4.73 | 0.07 | 1.50 | 4.65 | 4.73 | 4.6 | 0 |
| 1733849700 | 4.66 | -0.02 | -0.43 | 4.59 | 4.71 | 4.58 | 0 |
| 1733763300 | 4.68 | -0.04 | -0.85 | 4.7 | 4.8 | 4.63 | 0 |
| 1733504100 | 4.72 | 0.04 | 0.85 | 4.65 | 4.75 | 4.65 | 41 |
| 1733417700 | 4.68 | 0.15 | 3.31 | 4.5199999 | 4.69 | 4.51 | 42 |
| 1733331300 | 4.53 | 0.2 | 4.62 | 4.3099999 | 4.5599999 | 4.3099999 | 84 |
| 1733244900 | 4.33 | 0.13 | 3.10 | 4.19 | 4.33 | 4.19 | 45 |
| 1733158500 | 4.2 | 0.27 | 6.87 | 3.88 | 4.21 | 3.87 | 45 |
| 1732899300 | 3.93 | 0.2 | 5.36 | 3.71 | 3.93 | 3.69 | 0 |
| 1732812900 | 3.73 | 0.15 | 4.19 | 3.64 | 3.74 | 3.62 | 0 |
| 1732726500 | 3.58 | -0.05 | -1.38 | 3.62 | 3.65 | 3.48 | 52 |
| 1732640100 | 3.63 | -0.1 | -2.68 | 3.6 | 3.7 | 3.57 | 0 |
| 1732553700 | 3.73 | 0.1 | 2.75 | 3.72 | 3.78 | 3.65 | 0 |
| 1732294500 | 3.63 | 0.14 | 4.01 | 3.52 | 3.66 | 3.39 | 107 |
| 1732208100 | 3.49 | 0.11 | 3.25 | 3.45 | 3.49 | 3.2799999 | 40 |
| 1732121700 | 3.38 | -0.04 | -1.17 | 3.5 | 3.54 | 3.33 | 0 |
| 1732035300 | 3.42 | -0.11 | -3.12 | 3.52 | 3.55 | 3.2 | 45 |
| 1731948900 | 3.53 | -0.03 | -0.84 | 3.61 | 3.62 | 3.45 | 0 |
| 1731689700 | 3.56 | -0.05 | -1.39 | 3.51 | 3.63 | 3.48 | 0 |
| 1731603300 | 3.61 | 0.25 | 7.44 | 3.33 | 3.65 | 3.33 | 40 |
| 1731516900 | 3.36 | -0.06 | -1.75 | 3.39 | 3.49 | 3.24 | 35 |
| 1731430500 | 3.42 | -0.4 | -10.47 | 3.65 | 3.71 | 3.41 | 50 |
| 1731344100 | 3.82 | 0.22 | 6.11 | 3.69 | 3.91 | 3.69 | 0 |
| 1731084900 | 3.6 | -0.15 | -4.00 | 3.79 | 3.81 | 3.54 | 50 |
| 1730998500 | 3.75 | 0.29 | 8.38 | 3.52 | 3.82 | 3.51 | 0 |
| 1730912100 | 3.46 | -0.21 | -5.72 | 3.7 | 3.96 | 3.43 | 120 |
| 1730825700 | 3.67 | 0.09 | 2.51 | 3.6 | 3.67 | 3.53 | 0 |
| 1730739300 | 3.58 | -0.1 | -2.72 | 3.69 | 3.7 | 3.58 | 0 |
| 1730480100 | 3.68 | 0.19 | 5.44 | 3.51 | 3.71 | 3.5 | 0 |
| 1730393700 | 3.49 | -0.2 | -5.42 | 3.59 | 3.61 | 3.45 | 30 |
| 1730307300 | 3.69 | -0.22 | -5.63 | 3.87 | 3.87 | 3.63 | 57 |
| 1730220900 | 3.91 | -0.05 | -1.26 | 4.0199999 | 4.07 | 3.9 | 50 |
| 1730134500 | 3.96 | 0.07 | 1.80 | 3.99 | 4.0199999 | 3.84 | 0 |
| 1729871700 | 3.89 | 0 | 0.00 | 3.85 | 3.95 | 3.85 | 0 |
| 1729785300 | 3.89 | 0.06 | 1.57 | 3.84 | 3.99 | 3.84 | 0 |
| 1729698900 | 3.83 | -0.05 | -1.29 | 3.91 | 3.91 | 3.78 | 0 |
| 1729612500 | 3.88 | -0.02 | -0.51 | 4 | 4.0199999 | 3.82 | 0 |
| 1729526100 | 3.9 | -0.22 | -5.34 | 4.07 | 4.09 | 3.9 | 46 |
| 1729266900 | 4.12 | 0.08 | 1.98 | 4.01 | 4.13 | 4 | 45 |
| 1729180500 | 4.04 | 0.12 | 3.06 | 3.93 | 4.13 | 3.93 | 0 |
| 1729094100 | 3.92 | -0.07 | -1.75 | 3.93 | 3.97 | 3.87 | 0 |
| 1729007700 | 3.99 | 0.02 | 0.50 | 4.03 | 4.1 | 3.93 | 0 |
| 1728921300 | 3.97 | 0.14 | 3.66 | 3.87 | 3.98 | 3.85 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
